Transazioni376
AcquistiVendite
191185
Volume$6.1K
Volume acquistiVolume vendite
$3.7K$2.4K
Market Maker92
AcquirentiVenditori
8179
Sicurezza
2 Avvisi
Offerta circolante
39,160,55799.99%
Offerta totale39,160,557
Offerta massima39,160,557
Pool condivisoJPYT9,132,048($60.9K)
Pool condivisoUSDT35,403($35.4K)
Convertitore
1JPYT
= $0.006689
?JPYT
USD
Informazioni
Panoramica di Dephaser JPY
Dephaser JPY (JPYT) è stato lanciato il 10.17.2024 ed è attualmente scambiato a $0.006689. L'offerta circolante di Dephaser JPY è 39.16M, con una capitalizzazione di mercato di $261,979.
Prezzo e prestazioni di mercato di Dephaser JPY
Nelle ultime 24 ore, il prezzo di Dephaser JPY (JPYT) ha registrato una variazione del +0.8%, con un volume di scambi di $261,979. Tieni d'occhio il prezzo di Dephaser JPY su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | JPYT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.29 | 43.79 | 0.031462 | $0.006689 | 426 | ||
7m ago | SELL | $7.57 | 1,138.57 | 0.003777 | $0.006649 | 445 | ||
7m ago | BUY | $7.61 | 1,138.57 | 0.003800 | $0.006689 | 445 | ||
12m ago | SELL | $266.06 | 40,000 | 0.1327 | $0.006651 | |||
23m ago | SELL | $9.11 | 1,369.78 | 0.004554 | $0.006653 | 420 | ||
23m ago | BUY | $9.16 | 1,369.78 | 0.004581 | $0.006693 | 416 | ||
28m ago | SELL | $11.70 | 1,759.84 | 0.005853 | $0.006653 | 372 | ||
28m ago | BUY | $11.78 | 1,759.84 | 0.005888 | $0.006693 | 371 | ||
34m ago | SELL | $6.14 | 924.14 | 0.003074 | $0.006653 | 506 | ||
34m ago | BUY | $6.18 | 924.14 | 0.003092 | $0.006693 | 503 | ||
38m ago | REMOVE | $1,759.99 | 332,777 | 0.8794 | - | |||
40m ago | SELL | $7.69 | 1,156.45 | 0.003844 | $0.006653 | 441 | ||
40m ago | BUY | $7.74 | 1,156.45 | 0.003868 | $0.006693 | 444 | ||
45m ago | SELL | $6.06 | 912.04 | 0.003033 | $0.006653 | 504 | ||
45m ago | BUY | $6.10 | 912.04 | 0.003051 | $0.006693 | 503 | ||
50m ago | SELL | $7.59 | 1,141.36 | 0.003800 | $0.006653 | 506 | ||
50m ago | BUY | $7.64 | 1,141.36 | 0.003823 | $0.006693 | 507 | ||
56m ago | SELL | $7.88 | 1,184.53 | 0.003944 | $0.006653 | 474 | ||
56m ago | BUY | $7.92 | 1,184.53 | 0.003968 | $0.006693 | 475 | ||
1h ago | SELL | $7.39 | 1,111.03 | 0.003697 | $0.006653 | 462 | ||
1h ago | BUY | $7.43 | 1,111.03 | 0.003720 | $0.006693 | 464 | ||
1h ago | SELL | $8.89 | 1,336.91 | 0.004448 | $0.006653 | 447 | ||
1h ago | BUY | $8.94 | 1,336.91 | 0.004475 | $0.006693 | 447 | ||
1h ago | SELL | $10.22 | 1,536.20 | 0.005111 | $0.006653 | 442 | ||
1h ago | BUY | $10.28 | 1,536.20 | 0.005142 | $0.006693 | 442 | ||
1h ago | SELL | $9.29 | 1,396.67 | 0.004660 | $0.006653 | 424 | ||
1h ago | BUY | $9.34 | 1,396.67 | 0.004689 | $0.006693 | 427 | ||
1h ago | SELL | $11.17 | 1,679.77 | 0.005607 | $0.006653 | 399 | ||
1h ago | BUY | $11.24 | 1,679.77 | 0.005641 | $0.006693 | 405 | ||
2h ago | SELL | $8.70 | 1,308.23 | 0.004367 | $0.006653 | 441 | ||
2h ago | BUY | $8.75 | 1,308.23 | 0.004393 | $0.006693 | 443 | ||
2h ago | SELL | $10.93 | 1,643.62 | 0.005486 | $0.006653 | 449 | ||
2h ago | BUY | $11.00 | 1,643.61 | 0.005519 | $0.006693 | 446 | ||
2h ago | SELL | $8.44 | 1,268.49 | 0.004234 | $0.006653 | 417 | ||
2h ago | BUY | $8.49 | 1,268.49 | 0.004260 | $0.006693 | 420 | ||
2h ago | SELL | $9.54 | 1,434.77 | 0.004783 | $0.006653 | 448 | ||
2h ago | BUY | $9.60 | 1,434.77 | 0.004812 | $0.006693 | 447 | ||
2h ago | SELL | $9.51 | 1,430.43 | 0.004759 | $0.006653 | 456 | ||
2h ago | BUY | $9.57 | 1,430.43 | 0.004787 | $0.006693 | 454 | ||
2h ago | SELL | $8.55 | 1,286.12 | 0.004278 | $0.006653 | 456 | ||
2h ago | BUY | $8.60 | 1,286.12 | 0.004304 | $0.006693 | 458 | ||
2h ago | SELL | $8.87 | 1,334.52 | 0.004435 | $0.006653 | 459 | ||
2h ago | BUY | $8.93 | 1,334.52 | 0.004461 | $0.006693 | 458 | ||
2h ago | SELL | $12.48 | 1,877.11 | 0.006236 | $0.006653 | 385 | ||
2h ago | BUY | $12.56 | 1,877.11 | 0.006274 | $0.006693 | 385 | ||
2h ago | SELL | $9.95 | 1,496.02 | 0.004972 | $0.006653 | 467 | ||
2h ago | BUY | $10.01 | 1,496.02 | 0.005002 | $0.006693 | 466 | ||
2h ago | BUY | $254.45 | 38,025 | 0.1271 | $0.006691 | 51 | ||
3h ago | SELL | $8.64 | 1,299.49 | 0.004318 | $0.006650 | 467 | ||
3h ago | BUY | $8.69 | 1,299.49 | 0.004344 | $0.006690 | 468 | ||
3h ago | SELL | $9.28 | 1,395.90 | 0.004635 | $0.006650 | 221 | ||
3h ago | BUY | $9.33 | 1,395.90 | 0.004663 | $0.006690 | 223 | ||
3h ago | BUY | $70.71 | 10,570 | 0.03531 | $0.006689 | 51 | ||
3h ago | SELL | $8.88 | 1,336.00 | 0.004436 | $0.006649 | 467 | ||
3h ago | BUY | $8.93 | 1,336.00 | 0.004463 | $0.006689 | 465 | ||
3h ago | SELL | $9.94 | 1,495.81 | 0.004963 | $0.006649 | 470 | ||
3h ago | BUY | $10.00 | 1,495.81 | 0.004993 | $0.006689 | 471 | ||
3h ago | SELL | $8.27 | 1,244.81 | 0.004126 | $0.006649 | 470 | ||
3h ago | BUY | $8.32 | 1,244.81 | 0.004151 | $0.006689 | 471 | ||
3h ago | SELL | $8.59 | 1,291.90 | 0.004281 | $0.006649 | 470 | ||
3h ago | BUY | $8.64 | 1,291.90 | 0.004307 | $0.006689 | 472 | ||
3h ago | SELL | $8.16 | 1,228.52 | 0.004070 | $0.006649 | 473 | ||
3h ago | BUY | $8.21 | 1,228.52 | 0.004095 | $0.006689 | 475 | ||
3h ago | SELL | $8.81 | 1,326.14 | 0.004395 | $0.006649 | 476 | ||
3h ago | BUY | $8.87 | 1,326.13 | 0.004422 | $0.006689 | 477 | ||
3h ago | SELL | $8.81 | 1,325.24 | 0.004391 | $0.006649 | 391 | ||
3h ago | BUY | $8.86 | 1,325.24 | 0.004417 | $0.006689 | 388 | ||
3h ago | SELL | $8.03 | 1,208.04 | 0.004011 | $0.006649 | 477 | ||
3h ago | BUY | $8.08 | 1,208.04 | 0.004036 | $0.006689 | 479 | ||
3h ago | SELL | $8.03 | 1,208.78 | 0.004014 | $0.006649 | 473 | ||
3h ago | BUY | $8.08 | 1,208.78 | 0.004038 | $0.006689 | 472 | ||
4h ago | SELL | $9.07 | 1,364.85 | 0.004536 | $0.006649 | 432 | ||
4h ago | BUY | $9.13 | 1,364.85 | 0.004564 | $0.006689 | 436 | ||
4h ago | SELL | $8.63 | 1,298.18 | 0.004318 | $0.006649 | 439 | ||
4h ago | BUY | $8.68 | 1,298.18 | 0.004344 | $0.006689 | 441 | ||
4h ago | SELL | $8.64 | 1,299.83 | 0.004325 | $0.006649 | 368 | ||
4h ago | BUY | $8.69 | 1,299.82 | 0.004351 | $0.006689 | 368 | ||
4h ago | SELL | $66.49 | 10,000 | 0.03321 | $0.006649 | 444 | ||
4h ago | SELL | $66.50 | 10,000 | 0.03321 | $0.006650 | 444 | ||
4h ago | SELL | $7.64 | 1,149.13 | 0.003820 | $0.006651 | 445 | ||
4h ago | BUY | $7.68 | 1,149.13 | 0.003843 | $0.006691 | 445 | ||
4h ago | SELL | $7.86 | 1,182.90 | 0.003936 | $0.006651 | 227 | ||
4h ago | BUY | $7.91 | 1,182.90 | 0.003960 | $0.006691 | 228 | ||
5h ago | SELL | $7.47 | 1,124.32 | 0.003746 | $0.006651 | 416 | ||
5h ago | BUY | $7.52 | 1,124.32 | 0.003769 | $0.006691 | 420 | ||
5h ago | SELL | $9.31 | 1,401.25 | 0.004669 | $0.006651 | 371 | ||
5h ago | BUY | $9.37 | 1,401.25 | 0.004697 | $0.006691 | 372 | ||
5h ago | SELL | $9.93 | 1,494.13 | 0.004983 | $0.006651 | 503 | ||
5h ago | BUY | $0.40 | 59.92 | 0.032010 | $0.006691 | 506 | ||
5h ago | SELL | $7.39 | 1,112.04 | 0.003708 | $0.006651 | 444 | ||
5h ago | BUY | $7.44 | 1,112.04 | 0.003730 | $0.006691 | 441 | ||
5h ago | SELL | $8.47 | 1,273.89 | 0.004245 | $0.006651 | 503 | ||
5h ago | BUY | $8.52 | 1,273.89 | 0.004270 | $0.006691 | 504 | ||
5h ago | SELL | $8.31 | 1,250.88 | 0.004166 | $0.006651 | 507 | ||
5h ago | BUY | $8.37 | 1,250.88 | 0.004190 | $0.006691 | 506 | ||
5h ago | SELL | $8.02 | 1,207.09 | 0.004021 | $0.006651 | 475 | ||
5h ago | BUY | $8.07 | 1,207.09 | 0.004045 | $0.006691 | 474 | ||
5h ago | SELL | $9.68 | 1,455.92 | 0.004854 | $0.006651 | 464 | ||
5h ago | BUY | $9.74 | 1,455.92 | 0.004883 | $0.006691 | 462 | ||
5h ago | SELL | $7.97 | 1,199.77 | 0.004000 | $0.006651 | 447 |