Transazioni101
AcquistiVendite
3368
Volume$14.9K
Volume acquistiVolume vendite
$5.6K$9.3K
Market Maker88
AcquirentiVenditori
2964
Sicurezza
2 Avvisi
Offerta circolante
1,663.1799.99%
Offerta totale1,663.17
Offerta massima1,663.17
Pool condivisoezETH19.04($39.1K)
Pool condivisowstETH17.83($42.1K)
Convertitore
1ezETH
= $2,052.79
?ezETH
USD
Informazioni
Panoramica di Renzo Restaked ETH
Renzo Restaked ETH (ezETH) è stato lanciato il 06.18.2024 ed è attualmente scambiato a $2,052.80. L'offerta circolante di Renzo Restaked ETH è 1,663.18, con una capitalizzazione di mercato di $3.41M.
Prezzo e prestazioni di mercato di Renzo Restaked ETH
Nelle ultime 24 ore, il prezzo di Renzo Restaked ETH (ezETH) ha registrato una variazione del -2.2%, con un volume di scambi di $3.41M. Tieni d'occhio il prezzo di Renzo Restaked ETH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ezETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $4.24 | 0.002069 | 0.002153 | $2,052.79 | |||
38m ago | ADD | $2,204.73 | 0.4454 | 1.11 | - | |||
1h ago | SELL | $57.48 | 0.02797 | 0.02910 | $2,054.49 | |||
1h ago | SELL | $2.35 | 0.001147 | 0.001193 | $2,051.97 | |||
1h ago | SELL | $7.00 | 0.003413 | 0.003550 | $2,051.78 | |||
1h ago | BUY | $158.65 | 0.07745 | 0.08057 | $2,048.42 | 63 | ||
2h ago | BUY | $21.22 | 0.01036 | 0.01078 | $2,046.57 | 63 | ||
2h ago | SELL | $21.53 | 0.01050 | 0.01092 | $2,050.94 | |||
3h ago | BUY | $9.86 | 0.004805 | 0.004999 | $2,053.73 | |||
3h ago | SELL | $0.82 | 0.034000 | 0.034160 | $2,053.10 | |||
3h ago | SELL | $355.10 | 0.1729 | 0.1799 | $2,052.66 | |||
4h ago | ADD | $329.87 | 0.01179 | 0.1671 | - | |||
4h ago | SELL | $2,669.23 | 1.30 | 1.35 | $2,053.01 | |||
4h ago | ADD | $558.85 | 0.3568 | 0.2827 | - | |||
4h ago | REMOVE | $569.22 | 0.3634 | 0.2880 | - | |||
4h ago | SELL | $31.60 | 0.01530 | 0.01592 | $2,064.61 | |||
5h ago | BUY | $29.71 | 0.01441 | 0.01499 | $2,061.62 | |||
5h ago | ADD | $333.10 | 0.01088 | 0.1681 | - | |||
5h ago | SELL | $167.27 | 0.08116 | 0.08445 | $2,060.93 | |||
5h ago | BUY | $100.89 | 0.04900 | 0.05099 | $2,059.10 | |||
6h ago | SELL | $613.27 | 0.2978 | 0.3099 | $2,058.69 | |||
7h ago | BUY | $167.80 | 0.08116 | 0.08447 | $2,067.45 | |||
7h ago | SELL | $39.55 | 0.01910 | 0.01987 | $2,070.88 | |||
8h ago | SELL | $21.88 | 0.01056 | 0.01099 | $2,071.04 | |||
9h ago | SELL | $125.96 | 0.06103 | 0.06350 | $2,063.99 | |||
9h ago | SELL | $0.54 | 0.032634 | 0.032740 | $2,062.04 | |||
9h ago | SELL | $407.32 | 0.1979 | 0.2059 | $2,058.01 | |||
10h ago | ADD | $328.11 | 0.01283 | 0.1661 | - | |||
10h ago | SELL | $359.14 | 0.1747 | 0.1818 | $2,055.43 | |||
10h ago | BUY | $285.54 | 0.1389 | 0.1445 | $2,055.72 | |||
11h ago | ADD | $3.31 | 0.1709 | 0.001676 | - | |||
11h ago | BUY | $164.83 | 0.08017 | 0.08344 | $2,055.84 | |||
11h ago | SELL | $51.33 | 0.02498 | 0.02599 | $2,055.14 | |||
11h ago | BUY | $444.69 | 0.2161 | 0.2249 | $2,057.03 | |||
11h ago | SELL | $1.64 | 0.038 | 0.038324 | $2,058.70 | |||
12h ago | SELL | $492.62 | 0.2392 | 0.2489 | $2,059.26 | |||
12h ago | BUY | $332.23 | 0.1612 | 0.1678 | $2,059.97 | |||
12h ago | SELL | $197.56 | 0.09608 | 0.09997 | $2,056.27 | |||
12h ago | BUY | $3.96 | 0.001921 | 0.001999 | $2,063.53 | |||
13h ago | BUY | $100.99 | 0.04908 | 0.05109 | $2,057.39 | |||
14h ago | BUY | $480.56 | 0.2343 | 0.2439 | $2,050.29 | |||
14h ago | SELL | $20.20 | 0.009835 | 0.01023 | $2,053.81 | |||
14h ago | ADD | $577.35 | 0.3591 | 0.2925 | - | |||
14h ago | REMOVE | $593.18 | 0.3689 | 0.3005 | - | |||
14h ago | BUY | $0.98 | 0.034804 | 0.034999 | $2,054.18 | |||
14h ago | BUY | $0.98 | 0.034804 | 0.034999 | $2,053.67 | |||
14h ago | SELL | $364.39 | 0.1776 | 0.1848 | $2,050.87 | |||
15h ago | SELL | $123.35 | 0.06006 | 0.06249 | $2,053.84 | |||
15h ago | SELL | $4.91 | 0.002400 | 0.002497 | $2,048.91 | |||
15h ago | BUY | $176.00 | 0.08580 | 0.08929 | $2,051.34 | |||
16h ago | BUY | $51.14 | 0.02498 | 0.02600 | $2,047.13 | |||
16h ago | BUY | $9.07 | 0.004455 | 0.004636 | $2,036.89 | |||
17h ago | BUY | $117.84 | 0.05764 | 0.05999 | $2,044.26 | |||
17h ago | SELL | $0.19 | 0.049300 | 0.049677 | $2,053.65 | |||
17h ago | BUY | $1.56 | 0.037636 | 0.037947 | $2,054.05 | 63 | ||
18h ago | SELL | $0.76 | 0.033709 | 0.033859 | $2,065.53 | |||
18h ago | ADD | $164.04 | 0.09343 | 0.08239 | - | |||
18h ago | SELL | $2,151.43 | 1.03 | 1.08 | $2,072.23 | |||
18h ago | SELL | $1.87 | 0.039 | 0.039366 | $2,077.79 | 315 | ||
18h ago | SELL | $3.53 | 0.001695 | 0.001764 | $2,081.85 | |||
18h ago | SELL | $20.02 | 0.009608 | 0.009999 | $2,083.67 | |||
18h ago | ADD | $644.98 | 0.3482 | 0.3220 | - | |||
18h ago | REMOVE | $644.95 | 0.3482 | 0.3220 | - | |||
19h ago | BUY | $<1 | 0.042881 | 0.042999 | $2,086.88 | |||
19h ago | BUY | $0.79 | 0.033842 | 0.033999 | $2,068.16 | |||
19h ago | SELL | $1.98 | 0.039614 | 0.001000 | $2,062.72 | |||
19h ago | SELL | $418.48 | 0.2019 | 0.2101 | $2,072.75 | |||
19h ago | SELL | $15.69 | 0.007571 | 0.007879 | $2,073.37 | |||
19h ago | SELL | $1.99 | 0.039615 | 0.001000 | $2,072.50 | |||
19h ago | SELL | $14.95 | 0.007218 | 0.007512 | $2,072.25 | |||
20h ago | SELL | $4.22 | 0.002039 | 0.002122 | $2,071.18 | 315 | ||
20h ago | BUY | $0.19 | 0.049605 | 0.049998 | $2,071.93 | |||
20h ago | ADD | $16.66 | 0.01165 | 0.008373 | - | |||
20h ago | SELL | $7.99 | 0.003864 | 0.004022 | $2,068.24 | |||
20h ago | BUY | $49.82 | 0.02401 | 0.02499 | $2,074.65 | |||
20h ago | BUY | $2.19 | 0.001056 | 0.001099 | $2,077.08 | |||
20h ago | SELL | $0.41 | 0.032 | 0.032081 | $2,077.43 | |||
20h ago | ADD | $153.98 | 0.09856 | 0.07709 | - | |||
20h ago | SELL | $1.50 | 0.037261 | 0.037556 | $2,078.47 | |||
20h ago | SELL | $2.71 | 0.001308 | 0.001361 | $2,078.50 | |||
20h ago | SELL | $4.89 | 0.002356 | 0.002452 | $2,078.50 | |||
20h ago | SELL | $8.82 | 0.004245 | 0.004417 | $2,078.50 | |||
20h ago | SELL | $15.89 | 0.007647 | 0.007958 | $2,078.51 | |||
20h ago | SELL | $28.63 | 0.01377 | 0.01433 | $2,078.50 | |||
20h ago | BUY | $2,742.79 | 1.31 | 1.37 | $2,078.72 | |||
21h ago | SELL | $1.99 | 0.039609 | 0.039999 | $2,071.65 | |||
21h ago | BUY | $1.79 | 0.038644 | 0.038996 | $2,075.30 | 63 | ||
21h ago | SELL | $80.98 | 0.03902 | 0.04060 | $2,075.19 | |||
21h ago | BUY | $1.99 | 0.039607 | 0.039999 | $2,073.19 | |||
22h ago | SELL | $1.10 | 0.035328 | 0.035543 | $2,072.14 | |||
22h ago | SELL | $2.15 | 0.001038 | 0.001080 | $2,070.88 | 315 | ||
22h ago | SELL | $9.93 | 0.004800 | 0.004994 | $2,070.04 | |||
22h ago | SELL | $17.26 | 0.008362 | 0.008701 | $2,064.87 | |||
22h ago | BUY | $3.54 | 0.001716 | 0.001785 | $2,067.22 | |||
22h ago | SELL | $19.90 | 0.009633 | 0.01002 | $2,065.95 | |||
22h ago | SELL | $5.77 | 0.002800 | 0.002913 | $2,064.08 | |||
23h ago | SELL | $1.98 | 0.039607 | 0.039996 | $2,061.95 | |||
23h ago | BUY | $1.98 | 0.039607 | 0.039999 | $2,063.78 | |||
23h ago | SELL | $9.49 | 0.004608 | 0.004795 | $2,061.31 | 315 | ||
23h ago | SELL | $0.19 | 0.049270 | 0.049646 | $2,063.93 |