Transazioni8
AcquistiVendite
62
Volume$185
Volume acquistiVolume vendite
$161$25
Market Maker6
AcquirentiVenditori
42
Sicurezza
2 Avvisi
Offerta circolante
505,77599.99%
Offerta totale505,775
Offerta massima505,775
Pool condivisoKWENTA2,859.68($36.4K)
Pool condivisoWETH18.27($36.4K)
Convertitore
1KWENTA
= $12.84
?KWENTA
USD
Informazioni
Panoramica di Kwenta
Kwenta (KWENTA) è stato lanciato il 06.22.2023 ed è attualmente scambiato a $12.8466. L'offerta circolante di Kwenta è 505,775, con una capitalizzazione di mercato di $6.50M.
Prezzo e prestazioni di mercato di Kwenta
Nelle ultime 24 ore, il prezzo di Kwenta (KWENTA) ha registrato una variazione del +0.7%, con un volume di scambi di $6.50M. Tieni d'occhio il prezzo di Kwenta su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | KWENTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $58.66 | 4.56 | 0.02942 | $12.84 | |||
3h ago | SELL | $6.84 | 0.5408 | 0.003411 | $12.65 | |||
4h ago | ADD | $0.54 | 0.04262 | 0.032715 | - | |||
4h ago | BUY | $0.54 | 0.04262 | 0.032743 | $12.85 | 1888 | ||
8h ago | ADD | $1.34 | 0.1059 | 0.036752 | - | |||
8h ago | BUY | $1.35 | 0.1059 | 0.036820 | $12.78 | 1888 | ||
17h ago | BUY | $53.86 | 4.21 | 0.02707 | $12.78 | 327 | ||
19h ago | ADD | $0.65 | 0.05214 | 0.033312 | - | |||
19h ago | BUY | $0.66 | 0.05214 | 0.033345 | $12.76 | 1888 | ||
21h ago | BUY | $45.44 | 3.55 | 0.02278 | $12.77 | |||
23h ago | SELL | $18.10 | 1.45 | 0.009122 | $12.45 | |||
1d ago | ADD | $0.62 | 0.04938 | 0.033132 | - | |||
1d ago | BUY | $0.62 | 0.04938 | 0.033164 | $12.75 | 1888 | ||
1d ago | SELL | $1.18 | 0.09565 | 0.036006 | $12.42 | |||
1d ago | ADD | $0.60 | 0.04833 | 0.033066 | - | |||
1d ago | BUY | $0.61 | 0.04833 | 0.033096 | $12.69 | 1888 | ||
1d ago | ADD | $1.00 | 0.08001 | 0.035075 | - | |||
1d ago | BUY | $1.01 | 0.08001 | 0.035126 | $12.64 | 1888 | ||
2d ago | BUY | $212.02 | 17.03 | 0.1084 | $12.44 | 129 | ||
2d ago | BUY | $<1 | 0.034478 | 0.052835 | $12.37 | |||
2d ago | BUY | $<1 | 0.007185 | 0.044549 | $12.37 | |||
2d ago | BUY | $1.40 | 0.1134 | 0.037181 | $12.37 | |||
2d ago | BUY | $24.86 | 2.01 | 0.01271 | $12.36 | |||
2d ago | BUY | $344.22 | 28.12 | 0.1760 | $12.23 | |||
2d ago | BUY | $284.04 | 23.61 | 0.1452 | $12.02 | |||
2d ago | BUY | $15.15 | 1.27 | 0.007752 | $11.92 | |||
2d ago | SELL | $1,209.02 | 100.00 | 0.6182 | $12.09 | |||
2d ago | ADD | $0.94 | 0.07474 | 0.034830 | - | |||
2d ago | BUY | $0.95 | 0.07474 | 0.034879 | $12.83 | 1888 | ||
2d ago | SELL | $37.50 | 2.98 | 0.01910 | $12.57 | |||
2d ago | SELL | $122.22 | 9.65 | 0.06210 | $12.66 | |||
2d ago | SELL | $44.44 | 3.51 | 0.02270 | $12.65 | |||
2d ago | SELL | $43.28 | 3.41 | 0.02210 | $12.68 | |||
2d ago | SELL | $40.87 | 3.21 | 0.02085 | $12.72 | 327 | ||
2d ago | SELL | $6.69 | 0.5229 | 0.003400 | $12.79 | |||
2d ago | ADD | $2.09 | 0.1624 | 0.001066 | - | |||
2d ago | BUY | $2.12 | 0.1624 | 0.001077 | $13.05 | 7071 | ||
2d ago | ADD | $0.61 | 0.04716 | 0.033097 | - | |||
2d ago | BUY | $0.62 | 0.04716 | 0.033128 | $13.14 | 1888 | ||
2d ago | SELL | $66.12 | 5.12 | 0.03341 | $12.88 | |||
2d ago | BUY | $9.44 | 0.7142 | 0.004754 | $13.22 | |||
2d ago | BUY | $159.15 | 12.08 | 0.08007 | $13.16 | |||
2d ago | ADD | $0.53 | 0.04139 | 0.032703 | - | |||
2d ago | BUY | $0.53 | 0.04139 | 0.032730 | $13.03 | 1888 | ||
3d ago | ADD | $0.62 | 0.04887 | 0.033192 | - | |||
3d ago | BUY | $0.63 | 0.04887 | 0.033224 | $12.99 | 1888 | ||
3d ago | ADD | $0.56 | 0.04308 | 0.032813 | - | |||
3d ago | BUY | $0.56 | 0.04308 | 0.032842 | $13.14 | 1888 | ||
3d ago | BUY | $40.01 | 3.01 | 0.01984 | $13.28 | |||
3d ago | BUY | $51.47 | 3.88 | 0.02553 | $13.25 | |||
3d ago | BUY | $34.45 | 2.61 | 0.01712 | $13.19 | |||
3d ago | ADD | $0.52 | 0.04059 | 0.032633 | - | |||
3d ago | BUY | $0.53 | 0.04059 | 0.032660 | $13.18 | 1888 | ||
3d ago | BUY | $45.68 | 3.47 | 0.02271 | $13.16 | |||
3d ago | BUY | $54.01 | 4.11 | 0.02688 | $13.11 | |||
3d ago | SELL | $2.75 | 0.2147 | 0.001372 | $12.80 | |||
3d ago | BUY | $8.96 | 0.6839 | 0.004457 | $13.10 | |||
3d ago | BUY | $38.21 | 2.92 | 0.01901 | $13.08 | |||
3d ago | BUY | $56.64 | 4.32 | 0.02804 | $13.11 | |||
3d ago | BUY | $42.24 | 3.23 | 0.02092 | $13.07 | |||
3d ago | BUY | $47.62 | 3.64 | 0.02353 | $13.07 | |||
3d ago | SELL | $<1 | 0.007394 | 0.044675 | $12.79 | |||
3d ago | ADD | $0.12 | 0.009411 | 0.046011 | - | |||
3d ago | BUY | $0.12 | 0.009411 | 0.046071 | $13.05 | 1888 | ||
3d ago | BUY | $7.49 | 0.5746 | 0.003706 | $13.04 | 43 | ||
3d ago | SELL | $2.39 | 0.1871 | 0.001183 | $12.78 | |||
3d ago | ADD | $0.13 | 0.01039 | 0.046639 | - | |||
3d ago | BUY | $0.13 | 0.01039 | 0.046707 | $13.11 | 1888 | ||
3d ago | BUY | $4.49 | 0.3434 | 0.002214 | $13.08 | 17 | ||
3d ago | SELL | $14.19 | 1.10 | 0.007004 | $12.81 | |||
3d ago | ADD | $0.22 | 0.01745 | 0.031115 | - | |||
3d ago | BUY | $0.22 | 0.01745 | 0.031126 | $13.06 | 1888 | ||
3d ago | SELL | $2.08 | 0.1626 | 0.001028 | $12.81 | |||
3d ago | SELL | $3.89 | 0.3018 | 0.001909 | $12.89 | |||
3d ago | SELL | $4.57 | 0.3544 | 0.002242 | $12.89 | |||
3d ago | SELL | $2.55 | 0.1981 | 0.001254 | $12.88 | |||
3d ago | SELL | $0.90 | 0.06991 | 0.034424 | $12.89 | |||
3d ago | REMOVE | $57.08 | 4.32 | 0.02767 | - | |||
3d ago | ADD | $0.28 | 0.02150 | 0.031374 | - | |||
3d ago | BUY | $0.28 | 0.02150 | 0.031388 | $13.31 | 1888 | ||
3d ago | BUY | $23.90 | 1.82 | 0.01177 | $13.10 | 4148 | ||
4d ago | SELL | $83.66 | 6.47 | 0.04101 | $12.92 | 327 | ||
4d ago | ADD | $0.50 | 0.03849 | 0.032468 | - | |||
4d ago | BUY | $0.50 | 0.03849 | 0.032493 | $13.20 | 1888 | ||
4d ago | SELL | $118.77 | 9.60 | 0.06115 | $12.37 | 601 | ||
4d ago | SELL | $8.31 | 0.6694 | 0.004280 | $12.41 | |||
4d ago | BUY | $825.70 | 66.68 | 0.4251 | $12.38 | |||
4d ago | BUY | $2.51 | 0.2085 | 0.001299 | $12.07 | 30 | ||
4d ago | BUY | $45.24 | 3.75 | 0.02335 | $12.05 | 30 | ||
4d ago | SELL | $77.46 | 6.55 | 0.04002 | $11.80 | |||
4d ago | ADD | $0.30 | 0.02578 | 0.031593 | - | |||
4d ago | BUY | $0.31 | 0.02578 | 0.031609 | $12.07 | 1888 | ||
4d ago | ADD | $0.32 | 0.02790 | 0.031724 | - | |||
4d ago | BUY | $0.33 | 0.02790 | 0.031741 | $11.84 | 1888 | ||
5d ago | SELL | $34.75 | 3.02 | 0.01850 | $11.50 | |||
5d ago | SELL | $3.21 | 0.2796 | 0.001713 | $11.50 | |||
5d ago | SELL | $37.35 | 3.24 | 0.01990 | $11.51 | |||
5d ago | SELL | $40.83 | 3.52 | 0.02170 | $11.57 | |||
5d ago | SELL | $68.19 | 5.88 | 0.03630 | $11.59 | |||
5d ago | BUY | $168.56 | 14.27 | 0.08961 | $11.80 | 47 |