Transazioni96
AcquistiVendite
4254
Volume$104
Volume acquistiVolume vendite
$36$68
Market Maker34
AcquirentiVenditori
2628
Offerta circolante
2.50B99.99%
Offerta totale2.50B
Offerta massima2.50B
Pool condivisoSWRM49,554($1.6K)
Pool condivisoUSDC1,550.34($1.6K)
Convertitore
1SWRM
= $0.03130
?SWRM
USD
Informazioni
Panoramica di SWRM Token
SWRM Token (SWRM) è stato lanciato il 09.28.2024 ed è attualmente scambiato a $0.03130. L'offerta circolante di SWRM Token è 2.50B, con una capitalizzazione di mercato di $78.27M.
Prezzo e prestazioni di mercato di SWRM Token
Nelle ultime 24 ore, il prezzo di SWRM Token (SWRM) ha registrato una variazione del -4.0%, con un volume di scambi di $78.27M. Tieni d'occhio il prezzo di SWRM Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SWRM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $1.17 | 37.52 | 0.036255 | $0.03130 | 89 | ||
42m ago | BUY | $1.17 | 37.58 | 0.036249 | $0.03131 | 89 | ||
57m ago | BUY | $1.17 | 37.52 | 0.036247 | $0.03126 | 89 | ||
2h ago | SELL | $1.16 | 37.39 | 0.036259 | $0.03125 | 89 | ||
2h ago | BUY | $1.17 | 37.48 | 0.036250 | $0.03126 | 89 | ||
3h ago | SELL | $1.16 | 37.41 | 0.036262 | $0.03125 | 89 | ||
3h ago | SELL | $1.17 | 37.46 | 0.036259 | $0.03130 | 89 | ||
3h ago | SELL | $1.17 | 37.53 | 0.036263 | $0.03135 | 89 | ||
3h ago | BUY | $1.18 | 37.65 | 0.036264 | $0.03135 | 89 | ||
4h ago | SELL | $1.17 | 37.59 | 0.036259 | $0.03135 | 89 | ||
5h ago | SELL | $1.50 | 47.97 | 0.038016 | $0.03140 | |||
5h ago | SELL | $1.18 | 37.53 | 0.036257 | $0.03146 | 89 | ||
6h ago | BUY | $1.18 | 37.62 | 0.036249 | $0.03146 | |||
6h ago | BUY | $1.07 | 34.06 | 0.035665 | $0.03142 | |||
6h ago | SELL | $0.45 | 14.49 | 0.032418 | $0.03140 | |||
6h ago | SELL | $1.88 | 60.05 | 0.001002 | $0.03145 | 89 | ||
6h ago | BUY | $0.92 | 29.46 | 0.034893 | $0.03147 | |||
6h ago | SELL | $0.56 | 17.80 | 0.032964 | $0.03146 | |||
6h ago | SELL | $1.05 | 33.54 | 0.035582 | $0.03149 | |||
7h ago | SELL | $0.38 | 12.31 | 0.032043 | $0.03152 | |||
7h ago | BUY | $0.30 | 9.70 | 0.031610 | $0.03153 | |||
7h ago | BUY | $0.35 | 11.24 | 0.031866 | $0.03152 | |||
7h ago | BUY | $0.96 | 30.54 | 0.035070 | $0.03149 | |||
7h ago | SELL | $1.18 | 37.57 | 0.036257 | $0.03149 | 89 | ||
7h ago | BUY | $1.17 | 37.44 | 0.036208 | $0.03149 | |||
7h ago | BUY | $1.30 | 41.48 | 0.036890 | $0.03144 | |||
7h ago | BUY | $1.36 | 43.54 | 0.037233 | $0.03139 | 94 | ||
7h ago | SELL | $5.30 | 168.59 | 0.002832 | $0.03146 | |||
7h ago | SELL | $0.27 | 8.86 | 0.031466 | $0.03158 | |||
7h ago | SELL | $1.15 | 36.44 | 0.036032 | $0.03160 | |||
7h ago | BUY | $0.41 | 13.27 | 0.032190 | $0.03163 | |||
7h ago | BUY | $1.19 | 37.87 | 0.036246 | $0.03159 | 89 | ||
8h ago | SELL | $1.04 | 33.18 | 0.035495 | $0.03158 | |||
8h ago | BUY | $0.93 | 29.62 | 0.034892 | $0.03159 | |||
9h ago | BUY | $0.72 | 22.96 | 0.033797 | $0.03156 | |||
9h ago | SELL | $0.96 | 30.67 | 0.035085 | $0.03156 | |||
10h ago | BUY | $1.19 | 37.79 | 0.036255 | $0.03156 | 89 | ||
10h ago | SELL | $4.09 | 129.65 | 0.002149 | $0.03161 | |||
10h ago | SELL | $0.27 | 8.73 | 0.031451 | $0.03170 | |||
10h ago | SELL | $0.96 | 30.36 | 0.035045 | $0.03173 | |||
10h ago | BUY | $0.25 | 7.91 | 0.031311 | $0.03175 | |||
11h ago | BUY | $0.89 | 28.24 | 0.034678 | $0.03172 | |||
11h ago | SELL | $0.84 | 26.78 | 0.034453 | $0.03172 | |||
11h ago | SELL | $1.19 | 37.60 | 0.036238 | $0.03176 | 89 | ||
12h ago | BUY | $0.39 | 12.32 | 0.032043 | $0.03178 | |||
12h ago | BUY | $0.38 | 12.04 | 0.031998 | $0.03176 | |||
12h ago | SELL | $1.19 | 37.66 | 0.036259 | $0.03177 | 89 | ||
12h ago | SELL | $1.20 | 37.73 | 0.036256 | $0.03182 | 89 | ||
13h ago | BUY | $0.28 | 9.10 | 0.031505 | $0.03185 | |||
13h ago | BUY | $0.96 | 30.32 | 0.035014 | $0.03182 | |||
13h ago | SELL | $0.21 | 6.79 | 0.031126 | $0.03180 | |||
13h ago | SELL | $0.49 | 15.62 | 0.032590 | $0.03182 | |||
13h ago | BUY | $0.71 | 22.42 | 0.033717 | $0.03182 | |||
13h ago | SELL | $0.29 | 9.39 | 0.031556 | $0.03180 | |||
13h ago | BUY | $0.37 | 11.63 | 0.031927 | $0.03181 | |||
13h ago | BUY | $0.62 | 19.55 | 0.033236 | $0.03179 | |||
13h ago | SELL | $1.19 | 37.68 | 0.036259 | $0.03179 | 89 | ||
13h ago | SELL | $0.38 | 12.18 | 0.032018 | $0.03182 | |||
13h ago | SELL | $0.43 | 13.70 | 0.032269 | $0.03184 | |||
13h ago | SELL | $0.43 | 13.62 | 0.032254 | $0.03186 | |||
13h ago | BUY | $0.36 | 11.32 | 0.031872 | $0.03187 | |||
13h ago | BUY | $0.35 | 11.16 | 0.031845 | $0.03185 | |||
13h ago | BUY | $0.53 | 16.69 | 0.032763 | $0.03183 | |||
13h ago | SELL | $1.37 | 43.32 | 0.037185 | $0.03185 | |||
14h ago | SELL | $0.77 | 24.16 | 0.034004 | $0.03189 | 89 | ||
14h ago | ADD | $6.00 | 188.01 | 0.003106 | - | |||
14h ago | BUY | $1.20 | 37.85 | 0.036249 | $0.03189 | 89 | ||
14h ago | SELL | $4.21 | 131.79 | 0.002179 | $0.03194 | |||
14h ago | ADD | $2.00 | 62.42 | 0.001036 | - | |||
14h ago | SELL | $1.23 | 38.44 | 0.036373 | $0.03205 | |||
14h ago | BUY | $1.21 | 38.04 | 0.036279 | $0.03206 | |||
14h ago | SELL | $1.21 | 37.76 | 0.036260 | $0.03205 | 89 | ||
14h ago | BUY | $1.53 | 47.74 | 0.037885 | $0.03205 | |||
14h ago | BUY | $1.80 | 56.32 | 0.039276 | $0.03198 | 11 | ||
14h ago | SELL | $3.43 | 107.40 | 0.001785 | $0.03201 | 11 | ||
14h ago | SELL | $4.93 | 153.23 | 0.002531 | $0.03218 | |||
14h ago | SELL | $1.45 | 44.91 | 0.037374 | $0.03232 | |||
14h ago | SELL | $2.00 | 61.91 | 0.001014 | $0.03239 | |||
14h ago | SELL | $2.03 | 62.65 | 0.001023 | $0.03247 | |||
16h ago | SELL | $0.45 | 13.98 | 0.032275 | $0.03252 | |||
16h ago | SELL | $0.36 | 11.29 | 0.031835 | $0.03254 | |||
16h ago | SELL | $1.25 | 38.50 | 0.036257 | $0.03257 | 89 | ||
17h ago | BUY | $0.89 | 27.45 | 0.034446 | $0.03259 | |||
17h ago | BUY | $0.39 | 12.04 | 0.031953 | $0.03256 | |||
17h ago | BUY | $0.97 | 29.98 | 0.034864 | $0.03253 | |||
18h ago | SELL | $0.89 | 27.54 | 0.034485 | $0.03252 | 11 | ||
18h ago | BUY | $0.19 | 6.11 | 0.049932 | $0.03254 | |||
18h ago | BUY | $0.19 | 5.94 | 0.049650 | $0.03254 | |||
18h ago | BUY | $0.82 | 25.51 | 0.034140 | $0.03251 | |||
18h ago | SELL | $0.83 | 25.73 | 0.034192 | $0.03251 | |||
20h ago | SELL | $0.91 | 27.97 | 0.034551 | $0.03254 | |||
20h ago | SELL | $0.82 | 25.35 | 0.034117 | $0.03258 | |||
20h ago | SELL | $0.84 | 25.79 | 0.034186 | $0.03261 | |||
21h ago | BUY | $1.26 | 38.64 | 0.036249 | $0.03261 | 89 | ||
22h ago | BUY | $1.25 | 38.53 | 0.036247 | $0.03256 | 89 | ||
23h ago | SELL | $0.31 | 9.56 | 0.031555 | $0.03253 | |||
23h ago | SELL | $0.32 | 10.00 | 0.031625 | $0.03255 | |||
23h ago | SELL | $0.87 | 26.87 | 0.034368 | $0.03257 | |||
1d ago | BUY | $0.28 | 8.75 | 0.031418 | $0.03259 | |||
1d ago | BUY | $1.25 | 38.55 | 0.036249 | $0.03256 | 89 |