Transazioni58
AcquistiVendite
3028
Volume$920
Volume acquistiVolume vendite
$467$452
Market Maker5
AcquirentiVenditori
25
Sicurezza
2 Avvisi
Offerta circolante
1,600,000100%
Offerta totale1,600,000
Offerta massima1,600,000
Pool condivisosFRAX53,166($60.2K)
Pool condivisoFRAX48,384($48.9K)
Convertitore
1sFRAX
= $1.13
?sFRAX
USD
Informazioni
Panoramica di Staked FRAX
Staked FRAX (sFRAX) è stato lanciato il 03.01.2024 ed è attualmente scambiato a $1.1325. L'offerta circolante di Staked FRAX è 1.60M, con una capitalizzazione di mercato di $1.81M.
Prezzo e prestazioni di mercato di Staked FRAX
Nelle ultime 24 ore, il prezzo di Staked FRAX (sFRAX) ha registrato una variazione del -0.09%, con un volume di scambi di $1.81M. Tieni d'occhio il prezzo di Staked FRAX su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | sFRAX | FRAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $10.47 | 9.25 | 0.005330 | $1.13 | 6232 | ||
43m ago | BUY | $12.52 | 11.06 | 0.006373 | $1.13 | 6232 | ||
51m ago | BUY | $11.99 | 10.59 | 0.006108 | $1.13 | 6232 | ||
52m ago | BUY | $10.72 | 9.47 | 0.005469 | $1.13 | 6232 | ||
57m ago | BUY | $11.26 | 9.94 | 0.005747 | $1.13 | 6232 | ||
59m ago | BUY | $10.32 | 9.12 | 0.005268 | $1.13 | 6232 | ||
1h ago | BUY | $14.23 | 12.57 | 0.007268 | $1.13 | 6232 | ||
1h ago | BUY | $17.61 | 15.55 | 0.009001 | $1.13 | 6232 | ||
2h ago | BUY | $10.76 | 9.50 | 0.005502 | $1.13 | 6232 | ||
4h ago | BUY | $12.90 | 11.40 | 0.006604 | $1.13 | 6232 | ||
4h ago | BUY | $10.69 | 9.44 | 0.005479 | $1.13 | 6232 | ||
4h ago | BUY | $13.55 | 11.96 | 0.006940 | $1.13 | 6232 | ||
4h ago | SELL | $14.49 | 12.88 | 0.007482 | $1.12 | 6232 | ||
4h ago | SELL | $11.63 | 10.34 | 0.006005 | $1.12 | 6232 | ||
4h ago | SELL | $7.42 | 6.60 | 0.003831 | $1.12 | 6232 | ||
4h ago | SELL | $38.78 | 34.47 | 0.01998 | $1.12 | 3126 | ||
5h ago | SELL | $9.76 | 8.67 | 0.005025 | $1.12 | 6232 | ||
5h ago | SELL | $77.25 | 68.74 | 0.03971 | $1.12 | 3126 | ||
5h ago | SELL | $10.36 | 9.20 | 0.005303 | $1.12 | 6232 | ||
5h ago | SELL | $10.57 | 9.39 | 0.005411 | $1.12 | 6232 | ||
5h ago | BUY | $14.16 | 12.49 | 0.007183 | $1.13 | 6232 | ||
6h ago | BUY | $20.07 | 17.71 | 0.01019 | $1.13 | 6232 | ||
7h ago | SELL | $19.35 | 17.17 | 0.009884 | $1.12 | 77 | ||
7h ago | SELL | $4.83 | 4.29 | 0.002471 | $1.12 | 77 | ||
7h ago | SELL | $12.31 | 10.92 | 0.006288 | $1.12 | 6232 | ||
7h ago | SELL | $6.56 | 5.82 | 0.003353 | $1.12 | 6232 | ||
7h ago | SELL | $10.65 | 9.45 | 0.005440 | $1.12 | 6232 | ||
7h ago | SELL | $39.12 | 34.73 | 0.01993 | $1.12 | 3126 | ||
9h ago | SELL | $15.21 | 13.48 | 0.007729 | $1.12 | 6232 | ||
9h ago | SELL | $9.62 | 8.54 | 0.004899 | $1.12 | 6232 | ||
11h ago | SELL | $32.45 | 28.81 | 0.01648 | $1.12 | 77 | ||
12h ago | SELL | $12.65 | 11.23 | 0.006429 | $1.12 | 6232 | ||
12h ago | SELL | $9.61 | 8.53 | 0.004880 | $1.12 | 6232 | ||
12h ago | SELL | $10.60 | 9.41 | 0.005378 | $1.12 | 28 | ||
12h ago | SELL | $30.25 | 26.85 | 0.01531 | $1.12 | 77 | ||
13h ago | BUY | $14.27 | 12.58 | 0.007177 | $1.13 | 6232 | ||
13h ago | ADD | $0.70 | 0.7652 | 0.033576 | - | |||
13h ago | SELL | $0.88 | 0.7859 | 0.034485 | $1.13 | 156 | ||
14h ago | SELL | $10.03 | 8.90 | 0.005086 | $1.12 | 6232 | ||
14h ago | SELL | $8.87 | 7.87 | 0.004492 | $1.12 | 6232 | ||
14h ago | SELL | $9.51 | 8.44 | 0.004818 | $1.12 | 6232 | ||
15h ago | SELL | $10.00 | 8.88 | 0.005059 | $1.12 | 6232 | ||
15h ago | SELL | $9.24 | 8.20 | 0.004674 | $1.12 | 6232 | ||
15h ago | SELL | $9.91 | 8.80 | 0.005013 | $1.12 | 6232 | ||
17h ago | BUY | $17.91 | 15.79 | 0.008986 | $1.13 | 6232 | ||
17h ago | BUY | $15.82 | 13.95 | 0.007947 | $1.13 | 6232 | ||
18h ago | BUY | $12.15 | 10.72 | 0.006107 | $1.13 | 6232 | ||
18h ago | BUY | $18.90 | 16.67 | 0.009501 | $1.13 | 6232 | ||
18h ago | BUY | $13.00 | 11.47 | 0.006545 | $1.13 | 6232 | ||
18h ago | BUY | $15.16 | 13.38 | 0.007642 | $1.13 | 6232 | ||
18h ago | BUY | $23.69 | 20.90 | 0.01194 | $1.13 | 6232 | ||
21h ago | BUY | $13.56 | 11.96 | 0.006845 | $1.13 | 6232 | ||
21h ago | BUY | $4.59 | 4.05 | 0.002319 | $1.13 | 6232 | ||
21h ago | BUY | $12.91 | 11.39 | 0.006525 | $1.13 | 6232 | ||
21h ago | BUY | $13.68 | 12.07 | 0.006918 | $1.13 | 6232 | ||
21h ago | BUY | $50.51 | 44.56 | 0.02554 | $1.13 | 6232 | ||
22h ago | BUY | $12.02 | 10.58 | 0.006080 | $1.13 | 6232 | ||
23h ago | BUY | $8.58 | 7.56 | 0.004345 | $1.13 | 6232 | ||
1d ago | BUY | $39.29 | 34.64 | 0.01994 | $1.13 | 3126 | ||
1d ago | BUY | $8.94 | 7.88 | 0.004544 | $1.13 | 6232 | ||
1d ago | BUY | $14.90 | 13.14 | 0.007575 | $1.13 | 6232 | ||
1d ago | SELL | $8.66 | 7.69 | 0.004437 | $1.12 | 6232 | ||
1d ago | SELL | $10.58 | 9.39 | 0.005418 | $1.12 | 6232 | ||
1d ago | SELL | $10.60 | 9.41 | 0.005425 | $1.12 | 6232 | ||
1d ago | SELL | $8.06 | 7.15 | 0.004123 | $1.12 | 6232 | ||
1d ago | SELL | $9.95 | 8.83 | 0.005090 | $1.12 | 6232 | ||
1d ago | SELL | $12.56 | 11.15 | 0.006421 | $1.12 | 6232 | ||
1d ago | SELL | $38.90 | 34.54 | 0.01985 | $1.12 | 3126 | ||
1d ago | SELL | $10.96 | 9.72 | 0.005588 | $1.12 | 6232 | ||
1d ago | SELL | $9.05 | 8.03 | 0.004609 | $1.12 | 6232 | ||
1d ago | SELL | $9.74 | 8.64 | 0.004956 | $1.12 | 6232 | ||
1d ago | ADD | $0.67 | 0.7303 | 0.033414 | - | |||
1d ago | SELL | $0.84 | 0.7470 | 0.034280 | $1.13 | 156 | ||
1d ago | SELL | $10.03 | 8.90 | 0.005102 | $1.12 | 6232 | ||
1d ago | SELL | $39.35 | 34.88 | 0.01994 | $1.12 | 3126 | ||
1d ago | SELL | $8.89 | 7.89 | 0.004510 | $1.12 | 6232 | ||
1d ago | BUY | $9.81 | 8.64 | 0.004929 | $1.13 | 6232 | ||
1d ago | SELL | $78.42 | 69.50 | 0.03963 | $1.12 | 3126 | ||
1d ago | SELL | $39.35 | 34.78 | 0.01978 | $1.13 | 3126 | ||
1d ago | SELL | $9.67 | 8.54 | 0.004854 | $1.13 | 6232 | ||
1d ago | BUY | $9.94 | 8.71 | 0.004953 | $1.14 | 6232 | ||
1d ago | BUY | $11.12 | 9.75 | 0.005546 | $1.14 | 6232 | ||
1d ago | BUY | $13.45 | 11.79 | 0.006705 | $1.14 | 6232 | ||
1d ago | BUY | $39.82 | 34.95 | 0.01991 | $1.13 | 3126 | ||
1d ago | SELL | $11.30 | 10.01 | 0.005711 | $1.12 | 6232 | ||
1d ago | BUY | $15.94 | 14.01 | 0.007984 | $1.13 | 6232 | ||
1d ago | BUY | $10.46 | 9.19 | 0.005241 | $1.13 | 6232 | ||
1d ago | BUY | $11.27 | 9.91 | 0.005653 | $1.13 | 6232 | ||
1d ago | BUY | $3.09 | 2.72 | 0.001554 | $1.13 | 6232 | ||
1d ago | BUY | $16.46 | 14.49 | 0.008278 | $1.13 | 6232 | ||
1d ago | BUY | $11.15 | 9.80 | 0.005601 | $1.13 | 6232 | ||
1d ago | BUY | $8.36 | 7.35 | 0.004206 | $1.13 | 6232 | ||
1d ago | BUY | $9.22 | 8.10 | 0.004635 | $1.13 | 6232 | ||
1d ago | SELL | $39.14 | 34.69 | 0.01982 | $1.12 | 3126 | ||
1d ago | SELL | $14.20 | 12.57 | 0.007180 | $1.12 | 6232 | ||
1d ago | SELL | $39.43 | 34.90 | 0.01990 | $1.12 | 3126 | ||
1d ago | SELL | $9.97 | 8.82 | 0.005027 | $1.13 | 6232 | ||
1d ago | SELL | $39.47 | 34.91 | 0.01985 | $1.13 | 3126 | ||
1d ago | SELL | $9.69 | 8.56 | 0.004869 | $1.13 | 6232 | ||
1d ago | SELL | $8.56 | 7.56 | 0.004296 | $1.13 | 6232 |