Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,737,83199.97%
Offerta totale999,737,831
Offerta massima1.00B
Pool condivisoDAN975,540,018($3.1K)
Pool condivisoSOL17.78($3.1K)
Convertitore
1DAN
= $0.053172
?DAN
USD
Informazioni
Panoramica di Recovery with Dan
Recovery with Dan (DAN) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3172. L'offerta circolante di Recovery with Dan è 1.00B, con una capitalizzazione di mercato di $3,171.36.
Prezzo e prestazioni di mercato di Recovery with Dan
Nelle ultime 24 ore, il prezzo di Recovery with Dan (DAN) ha registrato una variazione del 0%, con un volume di scambi di $3,171.36. Tieni d'occhio il prezzo di Recovery with Dan su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | DAN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $<1 | 24,447 | 0.034446 | $0.053172 | |||
18d ago | SELL | $0.68 | 194,146 | 0.003531 | $0.053540 | |||
23d ago | SELL | $<1 | 2,345.12 | 0.044266 | $0.053514 | |||
25d ago | SELL | $0.71 | 196,385 | 0.003573 | $0.053647 | |||
25d ago | SELL | $2.19 | 597,429 | 0.01088 | $0.053671 | |||
29d ago | SELL | $2.31 | 627,855 | 0.01144 | $0.053687 | |||
29d ago | SELL | $<1 | 8,563.94 | 0.031562 | $0.053692 | |||
1mo ago | SELL | $1.42 | 361,865 | 0.006605 | $0.053924 | |||
1mo ago | SELL | $0.49 | 123,764 | 0.002260 | $0.054018 | |||
1mo ago | SELL | $23.08 | 5,518,498 | 0.1013 | $0.054182 | |||
1mo ago | SELL | $7.63 | 1,795,922 | 0.03324 | $0.054249 | |||
1mo ago | SELL | $0.18 | 44,772 | 0.038302 | $0.054239 | |||
1mo ago | SELL | $1.55 | 366,421 | 0.006798 | $0.054231 | |||
1mo ago | SELL | $1.87 | 438,951 | 0.008150 | $0.054268 | |||
1mo ago | SELL | $0.44 | 103,218 | 0.001917 | $0.054304 | |||
1mo ago | SELL | $3.08 | 718,626 | 0.01336 | $0.054298 | |||
1mo ago | SELL | $12.14 | 2,789,624 | 0.05206 | $0.054352 | |||
1mo ago | SELL | $<1 | 2,315.96 | 0.044334 | $0.054329 | |||
1mo ago | SELL | $30.46 | 6,942,212 | 0.1308 | $0.054387 | |||
1mo ago | SELL | $84.93 | 18,888,544 | 0.3659 | $0.054496 | |||
1mo ago | SELL | $163.77 | 34,612,903 | 0.7103 | $0.054731 | |||
1mo ago | SELL | $15.60 | 3,165,802 | 0.06769 | $0.054930 | |||
1mo ago | SELL | $44.93 | 8,978,854 | 0.1946 | $0.055004 | |||
1mo ago | SELL | $6.86 | 1,351,162 | 0.02962 | $0.055082 | |||
1mo ago | SELL | $20.47 | 4,002,844 | 0.08829 | $0.055114 | |||
1mo ago | BUY | $20.58 | 4,002,844 | 0.08874 | $0.055142 | |||
1mo ago | SELL | $21.03 | 4,110,757 | 0.09068 | $0.055117 | |||
1mo ago | BUY | $21.14 | 4,110,757 | 0.09114 | $0.055142 | |||
1mo ago | SELL | $21.65 | 4,231,347 | 0.09335 | $0.055118 | |||
1mo ago | BUY | $21.76 | 4,231,347 | 0.09382 | $0.055144 | |||
1mo ago | SELL | $22.23 | 4,343,648 | 0.09584 | $0.055119 | |||
1mo ago | BUY | $22.34 | 4,343,648 | 0.09632 | $0.055144 | |||
1mo ago | SELL | $117.24 | 22,433,549 | 0.5053 | $0.055226 | |||
1mo ago | SELL | $22.72 | 4,217,538 | 0.09794 | $0.055387 | |||
1mo ago | BUY | $22.83 | 4,217,538 | 0.09843 | $0.055415 | |||
1mo ago | SELL | $23.26 | 4,316,726 | 0.1002 | $0.055388 | |||
1mo ago | BUY | $23.37 | 4,316,726 | 0.1007 | $0.055416 | |||
1mo ago | SELL | $23.77 | 4,410,609 | 0.1024 | $0.055389 | |||
1mo ago | BUY | $24.03 | 4,410,609 | 0.1029 | $0.055449 | |||
1mo ago | SELL | $20.23 | 3,733,670 | 0.08665 | $0.055418 | |||
1mo ago | BUY | $20.33 | 3,733,670 | 0.08708 | $0.055445 | |||
1mo ago | SELL | $20.73 | 3,827,157 | 0.08882 | $0.055418 | |||
1mo ago | BUY | $20.84 | 3,827,157 | 0.08927 | $0.055445 | |||
1mo ago | SELL | $21.27 | 3,925,558 | 0.09111 | $0.055419 | |||
1mo ago | SELL | $24.56 | 4,489,112 | 0.1052 | $0.055472 | |||
1mo ago | BUY | $21.60 | 3,925,558 | 0.09253 | $0.055503 | |||
1mo ago | BUY | $24.46 | 4,489,112 | 0.1047 | $0.055449 | |||
1mo ago | SELL | $22.10 | 4,078,574 | 0.09468 | $0.055419 | |||
1mo ago | BUY | $22.21 | 4,078,574 | 0.09515 | $0.055447 | |||
1mo ago | SELL | $36.44 | 6,703,321 | 0.1560 | $0.055436 | |||
1mo ago | SELL | $22.55 | 4,096,940 | 0.09660 | $0.055505 | |||
1mo ago | SELL | $24.90 | 4,479,509 | 0.1066 | $0.055560 | |||
1mo ago | BUY | $22.90 | 4,096,940 | 0.09810 | $0.055590 | |||
1mo ago | BUY | $24.79 | 4,479,509 | 0.1061 | $0.055534 | |||
1mo ago | SELL | $23.28 | 4,229,058 | 0.09972 | $0.055505 | |||
1mo ago | SELL | $25.23 | 4,537,657 | 0.1081 | $0.055562 | |||
1mo ago | BUY | $23.64 | 4,229,058 | 0.1012 | $0.055591 | |||
1mo ago | BUY | $25.11 | 4,537,657 | 0.1075 | $0.055534 | |||
1mo ago | SELL | $23.97 | 4,353,955 | 0.1026 | $0.055505 | |||
1mo ago | SELL | $25.53 | 4,590,529 | 0.1094 | $0.055563 | |||
1mo ago | BUY | $24.35 | 4,353,955 | 0.1043 | $0.055592 | |||
1mo ago | BUY | $25.40 | 4,590,529 | 0.1088 | $0.055534 | |||
1mo ago | SELL | $24.74 | 4,494,860 | 0.1060 | $0.055506 | |||
1mo ago | BUY | $24.87 | 4,494,860 | 0.1065 | $0.055533 | |||
1mo ago | SELL | $25.79 | 4,684,110 | 0.1105 | $0.055507 | |||
1mo ago | SELL | $11.94 | 2,151,870 | 0.05117 | $0.055551 | |||
1mo ago | BUY | $26.05 | 4,684,110 | 0.1116 | $0.055562 | |||
1mo ago | BUY | $11.87 | 2,151,870 | 0.05086 | $0.055518 | |||
1mo ago | SELL | $26.23 | 4,765,514 | 0.1124 | $0.055504 | |||
1mo ago | BUY | $26.35 | 4,765,514 | 0.1129 | $0.055529 | |||
1mo ago | SELL | $27.17 | 4,937,443 | 0.1165 | $0.055503 | |||
1mo ago | BUY | $27.30 | 4,937,443 | 0.1170 | $0.055530 | |||
1mo ago | SELL | $26.86 | 4,882,681 | 0.1152 | $0.055502 | |||
1mo ago | BUY | $27.00 | 4,882,681 | 0.1157 | $0.055529 | |||
1mo ago | SELL | $27.79 | 5,051,058 | 0.1191 | $0.055503 | |||
1mo ago | SELL | $27.46 | 4,990,540 | 0.1177 | $0.055502 | |||
1mo ago | BUY | $27.93 | 5,051,058 | 0.1197 | $0.055530 | |||
1mo ago | BUY | $27.59 | 4,990,540 | 0.1183 | $0.055529 | |||
1mo ago | SELL | $0.33 | 61,670 | 0.001446 | $0.055470 | |||
1mo ago | SELL | $28.30 | 5,143,107 | 0.1213 | $0.055504 | |||
1mo ago | BUY | $28.44 | 5,143,107 | 0.1219 | $0.055531 | |||
1mo ago | SELL | $27.89 | 5,069,365 | 0.1196 | $0.055503 | |||
1mo ago | SELL | $28.88 | 5,185,376 | 0.1238 | $0.055569 | |||
1mo ago | BUY | $28.37 | 5,069,365 | 0.1217 | $0.055598 | |||
1mo ago | BUY | $28.68 | 5,185,376 | 0.1229 | $0.055531 | |||
1mo ago | SELL | $28.67 | 5,209,578 | 0.1229 | $0.055503 | |||
1mo ago | SELL | $29.11 | 5,226,071 | 0.1248 | $0.055571 | |||
1mo ago | BUY | $29.16 | 5,209,578 | 0.1250 | $0.055598 | |||
1mo ago | BUY | $28.90 | 5,226,071 | 0.1239 | $0.055530 | |||
1mo ago | SELL | $29.45 | 5,351,417 | 0.1263 | $0.055503 | |||
1mo ago | SELL | $29.33 | 5,264,215 | 0.1258 | $0.055572 | |||
1mo ago | BUY | $29.96 | 5,351,417 | 0.1285 | $0.055599 | |||
1mo ago | BUY | $29.11 | 5,264,215 | 0.1248 | $0.055530 | |||
1mo ago | SELL | $30.25 | 5,495,796 | 0.1297 | $0.055504 | |||
1mo ago | SELL | $29.55 | 5,301,756 | 0.1267 | $0.055574 | |||
1mo ago | BUY | $30.78 | 5,495,796 | 0.1320 | $0.055600 | |||
1mo ago | BUY | $29.32 | 5,301,756 | 0.1257 | $0.055530 | |||
1mo ago | SELL | $30.91 | 5,656,432 | 0.1335 | $0.055465 | |||
1mo ago | BUY | $31.06 | 5,656,432 | 0.1342 | $0.055492 | |||
1mo ago | SELL | $1.08 | 200,218 | 0.004697 | $0.055430 |