Transazioni3
AcquistiVendite
03
Volume$38
Volume acquistiVolume vendite
$0$38
Market Maker3
AcquirentiVenditori
03
Offerta circolante
998,782,08399.87%
Offerta totale999,039,080
Offerta massima1.00B
Pool condivisoSPID783,858,110($3.9K)
Pool condivisoSOL24.32($3.9K)
Convertitore
1SPID
= $0.054993
?SPID
USD
Informazioni
Panoramica di SPID
SPID (SPID) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)4993. L'offerta circolante di SPID è 998.78M, con una capitalizzazione di mercato di $4,987.54.
Prezzo e prestazioni di mercato di SPID
Nelle ultime 24 ore, il prezzo di SPID (SPID) ha registrato una variazione del -6.3%, con un volume di scambi di $4,987.54. Tieni d'occhio il prezzo di SPID su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SPID | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.49 | 100,000 | 0.003096 | $0.054993 | |||
10h ago | SELL | $37.05 | 6,954,756 | 0.2173 | $0.055327 | |||
10h ago | SELL | $0.31 | 60,453 | 0.001872 | $0.055279 | |||
4d ago | SELL | $<1 | 12,764 | 0.034024 | $0.054347 | |||
5d ago | SELL | $0.30 | 69,830 | 0.002202 | $0.054386 | |||
5d ago | SELL | $3.32 | 751,468 | 0.02372 | $0.054427 | |||
7d ago | SELL | $<1 | 4,573.98 | 0.031445 | $0.054970 | |||
10d ago | SELL | $5.76 | 1,060,649 | 0.03356 | $0.055435 | |||
11d ago | SELL | $<1 | 5,598.76 | 0.031773 | $0.055516 | |||
11d ago | SELL | $3.70 | 667,463 | 0.02116 | $0.055546 | |||
12d ago | SELL | $<1 | 8,344.35 | 0.032648 | $0.055412 | |||
12d ago | SELL | $0.10 | 19,559 | 0.036208 | $0.055354 | |||
12d ago | SELL | $3.71 | 679,993 | 0.02160 | $0.055456 | |||
12d ago | SELL | $<1 | 2,015.19 | 0.046407 | $0.055403 | |||
15d ago | SELL | $0.79 | 129,267 | 0.004111 | $0.056161 | |||
15d ago | SELL | $20.67 | 3,321,713 | 0.1061 | $0.056222 | |||
16d ago | SELL | $<1 | 13,365 | 0.034287 | $0.056267 | |||
17d ago | SELL | $<1 | 11,694 | 0.033752 | $0.056450 | |||
17d ago | SELL | $0.22 | 34,857 | 0.001118 | $0.056451 | |||
17d ago | SELL | $<1 | 15,075 | 0.034837 | $0.056422 | |||
17d ago | SELL | $0.32 | 50,803 | 0.001630 | $0.056413 | |||
17d ago | SELL | $0.13 | 21,959 | 0.037047 | $0.056361 | |||
17d ago | SELL | $0.31 | 49,195 | 0.001579 | $0.056350 | |||
18d ago | SELL | $0.80 | 130,047 | 0.004175 | $0.056174 | |||
19d ago | SELL | $0.35 | 56,967 | 0.001829 | $0.056221 | |||
20d ago | SELL | $2.60 | 410,852 | 0.01320 | $0.056328 | |||
20d ago | SELL | $1.55 | 243,462 | 0.007829 | $0.056389 | |||
20d ago | SELL | $<1 | 1,667.81 | 0.045365 | $0.056492 | |||
20d ago | SELL | $96.82 | 14,629,863 | 0.4797 | $0.056618 | |||
21d ago | SELL | $<1 | 6,747.41 | 0.032255 | $0.056665 | |||
21d ago | BUY | $1.99 | 295,233 | 0.009915 | $0.056741 | |||
21d ago | SELL | $<1 | 7,604.80 | 0.032540 | $0.056704 | |||
21d ago | SELL | $3.99 | 600,000 | 0.02005 | $0.056664 | |||
21d ago | SELL | $<1 | 8,890.82 | 0.032974 | $0.056728 | |||
21d ago | SELL | $0.31 | 46,203 | 0.001545 | $0.056738 | |||
21d ago | SELL | $0.14 | 22,056 | 0.037380 | $0.056594 | |||
22d ago | SELL | $0.41 | 62,817 | 0.002102 | $0.056590 | |||
22d ago | SELL | $<1 | 4,755.18 | 0.031591 | $0.056686 | |||
22d ago | BUY | $0.10 | 15,075 | 0.035070 | $0.056739 | |||
22d ago | SELL | $1.59 | 239,799 | 0.008028 | $0.056658 | |||
22d ago | SELL | $0.12 | 19,169 | 0.036419 | $0.056667 | |||
22d ago | BUY | $<1 | 14,693 | 0.034945 | $0.056773 | |||
22d ago | BUY | $1.22 | 178,307 | 0.006000 | $0.056865 | |||
23d ago | SELL | $1.27 | 191,325 | 0.006406 | $0.056688 | |||
23d ago | SELL | $<1 | 6,165.85 | 0.032065 | $0.056585 | |||
24d ago | SELL | $74.83 | 11,433,365 | 0.3888 | $0.056545 | |||
24d ago | SELL | $0.12 | 18,386 | 0.036348 | $0.056535 | |||
25d ago | SELL | $0.14 | 21,511 | 0.037428 | $0.056559 | |||
25d ago | SELL | $0.10 | 16,483 | 0.035692 | $0.056673 | |||
25d ago | SELL | $0.17 | 25,216 | 0.038708 | $0.056941 | |||
25d ago | SELL | $<1 | 2,294.47 | 0.047924 | $0.057011 | |||
25d ago | SELL | $1.77 | 254,962 | 0.008808 | $0.056969 | |||
25d ago | SELL | $<1 | 156.05 | 0.055393 | $0.056910 | |||
26d ago | SELL | $0.26 | 39,319 | 0.001358 | $0.056830 | |||
26d ago | SELL | $0.77 | 114,366 | 0.003953 | $0.056794 | |||
26d ago | SELL | $<1 | 12,489 | 0.034318 | $0.056849 | |||
26d ago | SELL | $<1 | 13,784 | 0.034766 | $0.056968 | |||
26d ago | SELL | $1.21 | 175,566 | 0.006072 | $0.056916 | |||
26d ago | SELL | $<1 | 2,028.86 | 0.047018 | $0.057079 | |||
26d ago | SELL | $1.31 | 184,862 | 0.006396 | $0.057098 | |||
26d ago | BUY | $0.83 | 115,008 | 0.004000 | $0.057242 | |||
26d ago | SELL | $1.53 | 212,882 | 0.007368 | $0.057205 | |||
27d ago | SELL | $0.86 | 121,366 | 0.004202 | $0.057138 | |||
27d ago | SELL | $0.77 | 107,541 | 0.003724 | $0.057163 | |||
27d ago | SELL | $0.28 | 38,252 | 0.001325 | $0.057362 | |||
27d ago | SELL | $0.16 | 21,540 | 0.037463 | $0.057473 | |||
27d ago | SELL | $0.70 | 95,932 | 0.003324 | $0.057389 | |||
27d ago | SELL | $<1 | 418.41 | 0.041450 | $0.057197 | |||
27d ago | SELL | $0.17 | 24,008 | 0.038320 | $0.057258 | |||
27d ago | SELL | $3.09 | 426,022 | 0.01477 | $0.057268 | |||
27d ago | SELL | $3.64 | 507,298 | 0.01761 | $0.057176 | |||
27d ago | SELL | $0.44 | 60,161 | 0.002090 | $0.057345 | |||
28d ago | SELL | $0.38 | 50,979 | 0.001771 | $0.057546 | |||
28d ago | SELL | $1.34 | 177,596 | 0.006174 | $0.057584 | |||
28d ago | SELL | $<1 | 118.45 | 0.054119 | $0.057511 | |||
28d ago | SELL | $5.16 | 692,917 | 0.02411 | $0.057455 | |||
28d ago | SELL | $0.32 | 44,091 | 0.001536 | $0.057401 | |||
28d ago | SELL | $0.22 | 31,608 | 0.001101 | $0.057257 | |||
28d ago | SELL | $0.63 | 87,016 | 0.003032 | $0.057258 | |||
28d ago | SELL | $0.23 | 33,149 | 0.001155 | $0.057229 | |||
28d ago | BUY | $8.95 | 1,240,165 | 0.04337 | $0.057223 | |||
28d ago | SELL | $0.62 | 86,361 | 0.003000 | $0.057257 | |||
28d ago | SELL | $0.12 | 16,753 | 0.035821 | $0.057183 | |||
28d ago | SELL | $1.46 | 217,839 | 0.007572 | $0.056708 | |||
28d ago | SELL | $0.42 | 63,627 | 0.002212 | $0.056633 | |||
28d ago | SELL | $<1 | 8,657.85 | 0.033010 | $0.056788 | |||
28d ago | SELL | $1.02 | 147,953 | 0.005146 | $0.056927 | |||
28d ago | SELL | $0.40 | 58,714 | 0.002042 | $0.056976 | |||
28d ago | SELL | $17.95 | 2,634,839 | 0.09201 | $0.056815 | |||
28d ago | SELL | $0.29 | 43,046 | 0.001508 | $0.056903 | |||
28d ago | SELL | $<1 | 8,302.34 | 0.03291 | $0.056934 | |||
28d ago | SELL | $0.50 | 74,271 | 0.002603 | $0.056732 | |||
28d ago | SELL | $<1 | 160.87 | 0.05564 | $0.056934 | |||
28d ago | SELL | $0.31 | 47,091 | 0.001650 | $0.056781 | |||
28d ago | SELL | $<1 | 4,621.23 | 0.031620 | $0.056584 | |||
29d ago | SELL | $<1 | 10,526 | 0.033690 | $0.056974 | |||
29d ago | SELL | $<1 | 9.00 | 0.06315 | $0.057076 | |||
29d ago | SELL | $1.75 | 248,251 | 0.008707 | $0.057088 | |||
29d ago | SELL | $6.95 | 969,373 | 0.03405 | $0.057172 | |||
29d ago | SELL | $<1 | 1,570.79 | 0.045526 | $0.057082 |