Transazioni2
AcquistiVendite
02
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
999,943,89299.99%
Offerta totale999,944,891
Offerta massima1.00B
Pool condivisoMUSKIT970,010,306($52.7M)
Pool condivisoUSDC420.51($421)
Convertitore
1MUSKIT
= $0.05434
?MUSKIT
USD
Informazioni
Panoramica di Musk It
Musk It (MUSKIT) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.05434. L'offerta circolante di Musk It è 1.00B, con una capitalizzazione di mercato di $54.34M.
Prezzo e prestazioni di mercato di Musk It
Nelle ultime 24 ore, il prezzo di Musk It (MUSKIT) ha registrato una variazione del -0.002%, con un volume di scambi di $54.34M. Tieni d'occhio il prezzo di Musk It su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MUSKIT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 0.1158 | 0.043710 | $0.05434 | |||
11h ago | SELL | $<1 | 0.1562 | 0.045004 | $0.05434 | |||
11d ago | SELL | $0.21 | 4.00 | 0.001248 | $0.05435 | |||
13d ago | SELL | $<1 | 0.06772 | 0.042217 | $0.05435 | |||
13d ago | SELL | $0.14 | 2.59 | 0.038510 | $0.05436 | |||
14d ago | SELL | $0.84 | 15.59 | 0.004612 | $0.05439 | |||
14d ago | SELL | $27.54 | 499.15 | 0.1497 | $0.05518 | |||
14d ago | SELL | $7.90 | 140.71 | 0.04299 | $0.05618 | |||
14d ago | BUY | $36.75 | 660.43 | 0.1998 | $0.05564 | |||
22d ago | SELL | $<1 | 0.1839 | 0.044982 | $0.05434 | |||
22d ago | SELL | $<1 | 0.1839 | 0.044982 | $0.05434 | |||
22d ago | SELL | $2.55 | 46.90 | 0.01271 | $0.05442 | |||
22d ago | SELL | $3.41 | 62.54 | 0.01700 | $0.05458 | |||
22d ago | BUY | $5.81 | 106.09 | 0.02896 | $0.05479 | |||
22d ago | SELL | $<1 | 0.001841 | 0.065054 | $0.05431 | |||
22d ago | SELL | $<1 | 0.001841 | 0.065054 | $0.05431 | |||
22d ago | SELL | $0.21 | 3.97 | 0.001091 | $0.05436 | |||
22d ago | SELL | $20.00 | 364.10 | 0.1010 | $0.05492 | |||
22d ago | SELL | $20.00 | 356.79 | 0.1010 | $0.05605 | |||
22d ago | SELL | $58.22 | 998.99 | 0.2942 | $0.05828 | |||
22d ago | BUY | $98.77 | 1,721.22 | 0.4992 | $0.05738 | |||
25d ago | SELL | $<1 | 0.042 | 0.084903 | $0.05000 | |||
25d ago | SELL | $<1 | 0.042 | 0.084906 | $0.05000 | |||
26d ago | SELL | $0.21 | 4.03 | 0.001102 | $0.05435 | |||
26d ago | SELL | $0.45 | 8.32 | 0.002291 | $0.05437 | |||
26d ago | SELL | $0.60 | 11.02 | 0.003035 | $0.05440 | |||
26d ago | BUY | $1.38 | 25.36 | 0.007015 | $0.05465 | |||
28d ago | SELL | $<1 | 0.6000 | 0.031645 | $0.05434 | |||
28d ago | SELL | $0.22 | 4.23 | 0.001172 | $0.05435 | |||
28d ago | SELL | $4.00 | 73.42 | 0.02030 | $0.05447 | |||
28d ago | SELL | $10.00 | 182.26 | 0.05036 | $0.05486 | |||
28d ago | SELL | $20.00 | 359.01 | 0.1007 | $0.05570 | |||
28d ago | SELL | $10.00 | 176.80 | 0.05046 | $0.05655 | |||
28d ago | SELL | $58.45 | 999.00 | 0.2955 | $0.05850 | |||
28d ago | SELL | $5.44 | 90.24 | 0.02755 | $0.06038 | |||
1mo ago | SELL | $<1 | 0.4000 | 0.031119 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.031364 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.5000 | 0.031364 | $0.06054 | |||
1mo ago | SELL | $1.45 | 24.06 | 0.006387 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064384 | $0.06049 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064384 | $0.06049 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064384 | $0.06049 | |||
1mo ago | SELL | $5.00 | 82.58 | 0.02192 | $0.06054 | |||
1mo ago | SELL | $50.00 | 825.82 | 0.2192 | $0.06054 | |||
1mo ago | BUY | $56.33 | 925.73 | 0.2469 | $0.06084 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064389 | $0.06049 | |||
1mo ago | SELL | $0.37 | 6.11 | 0.001624 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064389 | $0.06049 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064389 | $0.06049 | |||
1mo ago | SELL | $0.76 | 12.61 | 0.003353 | $0.06054 | |||
1mo ago | SELL | $0.78 | 13.02 | 0.003461 | $0.06054 | |||
1mo ago | BUY | $2.25 | 37.00 | 0.009885 | $0.06084 | |||
1mo ago | SELL | $0.12 | 2.00 | 0.035336 | $0.06054 | |||
1mo ago | SELL | $0.40 | 6.61 | 0.001761 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064396 | $0.06049 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064396 | $0.06049 | |||
1mo ago | SELL | $0.82 | 13.65 | 0.003635 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064396 | $0.06049 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064396 | $0.06049 | |||
1mo ago | BUY | $1.36 | 22.42 | 0.005998 | $0.06084 | |||
1mo ago | SELL | $0.24 | 4.00 | 0.001053 | $0.06054 | |||
1mo ago | SELL | $<1 | 1.00 | 0.032633 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.03166 | 0.074350 | $0.06024 | |||
1mo ago | SELL | $3.78 | 62.43 | 0.01644 | $0.06054 | |||
1mo ago | SELL | $5.00 | 82.58 | 0.02175 | $0.06054 | |||
1mo ago | SELL | $5.00 | 82.58 | 0.02175 | $0.06054 | |||
1mo ago | SELL | $30.24 | 499.50 | 0.1315 | $0.06054 | |||
1mo ago | BUY | $44.42 | 730.11 | 0.1932 | $0.06084 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064316 | $0.06049 | |||
1mo ago | SELL | $<1 | 0.001653 | 0.064316 | $0.06049 | |||
1mo ago | SELL | $0.42 | 7.00 | 0.001820 | $0.06054 | |||
1mo ago | SELL | $0.30 | 5.00 | 0.001300 | $0.06054 | |||
1mo ago | SELL | $19.00 | 313.81 | 0.08165 | $0.06054 | |||
1mo ago | BUY | $19.80 | 325.44 | 0.08510 | $0.06084 | |||
1mo ago | SELL | $<1 | 0.6970 | 0.031814 | $0.06054 | |||
1mo ago | SELL | $<1 | 0.07906 | 0.042045 | $0.06054 | |||
1mo ago | SELL | $0.18 | 3.00 | 0.037851 | $0.06054 | |||
1mo ago | BUY | $0.22 | 3.76 | 0.039888 | $0.06084 | |||
1mo ago | SELL | $<1 | 0.7773 | 0.032039 | $0.06054 | |||
1mo ago | SELL | $0.12 | 2.00 | 0.035255 | $0.06054 | |||
1mo ago | SELL | $0.30 | 5.00 | 0.001313 | $0.06054 | |||
1mo ago | SELL | $0.30 | 5.00 | 0.001313 | $0.06054 | |||
1mo ago | BUY | $0.14 | 2.43 | 0.036422 | $0.06084 | |||
1mo ago | SELL | $0.30 | 5.00 | 0.001313 | $0.06054 | |||
1mo ago | SELL | $9.00 | 148.64 | 0.03906 | $0.06054 | |||
1mo ago | BUY | $9.90 | 162.78 | 0.04299 | $0.06084 | |||
1mo ago | SELL | $0.54 | 9.00 | 0.002365 | $0.06054 | |||
1mo ago | SELL | $0.54 | 9.00 | 0.002365 | $0.06054 | |||
1mo ago | SELL | $58.00 | 957.96 | 0.2518 | $0.06054 | |||
1mo ago | SELL | $200.00 | 3,303.31 | 0.8685 | $0.06054 | |||
1mo ago | SELL | $5,000.00 | 82,583 | 21.71 | $0.06054 | |||
1mo ago | SELL | $91.69 | 1,514.41 | 0.3981 | $0.06054 | |||
1mo ago | SELL | $60.48 | 998.99 | 0.2626 | $0.06054 | |||
1mo ago | SELL | $45.36 | 749.25 | 0.1970 | $0.06054 | |||
1mo ago | SELL | $20,000.00 | 330,331 | 86.85 | $0.06054 | |||
1mo ago | SELL | $61.69 | 1,018.90 | 0.2679 | $0.06054 | |||
1mo ago | SELL | $50,000.00 | 825,823 | 217.13 | $0.06054 | |||
1mo ago | SELL | $15.12 | 249.75 | 0.06566 | $0.06054 | |||
1mo ago | BUY | $1.21 | 19.90 | 0.005260 | $0.06084 | |||
1mo ago | SELL | $60.48 | 998.99 | 0.2626 | $0.06054 |