Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
995,346,25399.53%
Offerta totale995,347,552
Offerta massima1.00B
Pool condivisoHOOD727,513,126($661.4K)
Pool condivisoUSDC12.16($12)
Convertitore
1HOOD
= $0.039090
?HOOD
USD
Informazioni
Panoramica di Robinhood
Robinhood (HOOD) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0009090. L'offerta circolante di Robinhood è 995.35M, con una capitalizzazione di mercato di $904,860.
Prezzo e prestazioni di mercato di Robinhood
Nelle ultime 24 ore, il prezzo di Robinhood (HOOD) ha registrato una variazione del 0%, con un volume di scambi di $904,860. Tieni d'occhio il prezzo di Robinhood su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | HOOD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $<1 | 0.01100 | 0.075925 | $0.039090 | |||
10d ago | SELL | $<1 | 0.01900 | 0.079793 | $0.038947 | |||
11d ago | SELL | $<1 | 24.01 | 0.031257 | $0.039245 | |||
11d ago | SELL | $<1 | 104.00 | 0.035445 | $0.039245 | |||
12d ago | SELL | $8.40 | 9,085.05 | 0.04940 | $0.039245 | |||
12d ago | BUY | $8.53 | 9,189.90 | 0.04981 | $0.039292 | |||
24d ago | SELL | $<1 | 4.00 | 0.041919 | $0.039245 | |||
29d ago | SELL | $1.09 | 1,180.00 | 0.005366 | $0.039245 | |||
29d ago | SELL | $<1 | 10.81 | 0.044852 | $0.039245 | |||
29d ago | SELL | $<1 | 10.81 | 0.044857 | $0.039245 | |||
29d ago | SELL | $<1 | 10.81 | 0.044906 | $0.039245 | |||
29d ago | SELL | $9.00 | 9,733.98 | 0.04511 | $0.039245 | |||
29d ago | SELL | $10.00 | 10,816 | 0.05022 | $0.039245 | |||
29d ago | BUY | $20.17 | 21,709 | 0.1013 | $0.039292 | |||
1mo ago | SELL | $0.53 | 580.00 | 0.002361 | $0.039245 | |||
1mo ago | SELL | $<1 | 0.01081 | 0.074342 | $0.039244 | |||
1mo ago | SELL | $0.16 | 181.29 | 0.037202 | $0.039245 | |||
1mo ago | SELL | $<1 | 0.1634 | 0.066510 | $0.039238 | |||
1mo ago | SELL | $84.00 | 90,850 | 0.3641 | $0.039245 | |||
1mo ago | SELL | $400.00 | 432,620 | 1.73 | $0.039245 | |||
1mo ago | BUY | $485.73 | 522,720 | 2.10 | $0.039292 | |||
1mo ago | SELL | $35.00 | 37,854 | 0.1515 | $0.039245 | |||
1mo ago | SELL | $100.00 | 108,155 | 0.4330 | $0.039245 | |||
1mo ago | BUY | $135.08 | 145,368 | 0.5849 | $0.039292 | |||
1mo ago | SELL | $1.19 | 1,291.38 | 0.005160 | $0.039245 | |||
1mo ago | BUY | $0.95 | 1,022.84 | 0.004108 | $0.039292 | |||
1mo ago | SELL | $0.30 | 324.75 | 0.001297 | $0.039245 | |||
1mo ago | SELL | $3.00 | 3,244.66 | 0.01296 | $0.039245 | |||
1mo ago | SELL | $20.00 | 21,631 | 0.08645 | $0.039245 | |||
1mo ago | SELL | $200.00 | 216,311 | 0.8645 | $0.039245 | |||
1mo ago | BUY | $224.47 | 241,568 | 0.9703 | $0.039292 | |||
1mo ago | REMOVE | $52.38 | 242,556,459 | 0.2274 | - | |||
1mo ago | SELL | $1.20 | 1,299.00 | 0.005216 | $0.039245 | |||
1mo ago | SELL | $63.00 | 68,138 | 0.2736 | $0.039245 | |||
1mo ago | SELL | $500.00 | 540,776 | 2.17 | $0.039245 | |||
1mo ago | SELL | $227.50 | 246,057 | 0.9944 | $0.039245 | |||
1mo ago | SELL | $500.00 | 540,773 | 2.18 | $0.039246 | |||
1mo ago | SELL | $1,000.00 | 1,081,541 | 4.37 | $0.039246 | |||
1mo ago | BUY | $2,295.20 | 2,469,975 | 10.03 | $0.039292 | |||
1mo ago | SELL | $80.00 | 86,524 | 0.3496 | $0.039245 | |||
1mo ago | SELL | $500.00 | 540,776 | 2.18 | $0.039245 | |||
1mo ago | SELL | $1,000.00 | 1,081,546 | 4.37 | $0.039246 | |||
1mo ago | BUY | $0.45 | 493.69 | 0.002005 | $0.039292 | |||
1mo ago | SELL | $100.00 | 108,154 | 0.4370 | $0.039246 | |||
1mo ago | SELL | $300.00 | 324,462 | 1.31 | $0.039246 | |||
1mo ago | SELL | $90.13 | 97,483 | 0.3939 | $0.039246 | |||
1mo ago | SELL | $500.00 | 540,769 | 2.18 | $0.039246 | |||
1mo ago | SELL | $200.00 | 216,307 | 0.8741 | $0.039246 | |||
1mo ago | SELL | $200.00 | 216,307 | 0.8689 | $0.039246 | |||
1mo ago | SELL | $200.00 | 216,306 | 0.8689 | $0.039246 | |||
1mo ago | SELL | $2,000.00 | 2,163,047 | 8.68 | $0.039246 | |||
1mo ago | BUY | $2,293.11 | 2,467,680 | 9.96 | $0.039292 | |||
1mo ago | SELL | $1,000.00 | 1,081,529 | 4.34 | $0.039246 | |||
1mo ago | BUY | $2,292.13 | 2,466,646 | 9.95 | $0.039292 | |||
1mo ago | SELL | $1,500.00 | 1,622,305 | 6.51 | $0.039246 | |||
1mo ago | SELL | $1,500.00 | 1,622,289 | 6.51 | $0.039246 | |||
1mo ago | BUY | $2,292.20 | 2,466,709 | 9.95 | $0.039292 | |||
1mo ago | SELL | $220.00 | 237,938 | 0.9558 | $0.039246 | |||
1mo ago | BUY | $2,295.09 | 2,469,852 | 9.97 | $0.039292 | |||
1mo ago | SELL | $220.00 | 237,941 | 0.9558 | $0.039245 | |||
1mo ago | BUY | $229.48 | 246,957 | 0.9970 | $0.039292 | |||
1mo ago | BUY | $229.47 | 246,951 | 0.9970 | $0.039292 | |||
1mo ago | SELL | $125.00 | 135,194 | 0.5431 | $0.039245 | |||
1mo ago | BUY | $114.74 | 123,488 | 0.4985 | $0.039292 | |||
1mo ago | SELL | $220.00 | 237,942 | 0.9559 | $0.039245 | |||
1mo ago | SELL | $113.00 | 122,215 | 0.4909 | $0.039245 | |||
1mo ago | BUY | $229.55 | 247,033 | 0.9974 | $0.039292 | |||
1mo ago | BUY | $114.86 | 123,617 | 0.4991 | $0.039292 | |||
1mo ago | SELL | $114.00 | 123,297 | 0.4953 | $0.039245 | |||
1mo ago | BUY | $114.91 | 123,671 | 0.4993 | $0.039292 | |||
1mo ago | SELL | $114.00 | 123,297 | 0.4954 | $0.039245 | |||
1mo ago | BUY | $114.86 | 123,612 | 0.4992 | $0.039292 | |||
1mo ago | SELL | $114.00 | 123,297 | 0.4954 | $0.039245 | |||
1mo ago | BUY | $114.91 | 123,664 | 0.4994 | $0.039292 | |||
1mo ago | SELL | $113.00 | 122,216 | 0.4911 | $0.039245 | |||
1mo ago | BUY | $114.92 | 123,678 | 0.4999 | $0.039292 | |||
1mo ago | SELL | $114.00 | 123,297 | 0.4961 | $0.039245 | |||
1mo ago | BUY | $114.79 | 123,532 | 0.4997 | $0.039292 | |||
1mo ago | SELL | $114.00 | 123,297 | 0.4993 | $0.039245 | |||
1mo ago | BUY | $114.40 | 123,120 | 0.5011 | $0.039292 | |||
1mo ago | SELL | $28.00 | 30,284 | 0.1226 | $0.039245 | |||
1mo ago | SELL | $200.00 | 216,311 | 0.8760 | $0.039245 | |||
1mo ago | BUY | $228.92 | 246,361 | 1.00 | $0.039292 | |||
1mo ago | SELL | $1.20 | 1,299.00 | 0.005259 | $0.039245 | |||
1mo ago | SELL | $43.00 | 46,507 | 0.1883 | $0.039245 | |||
1mo ago | SELL | $100.00 | 108,155 | 0.4353 | $0.039245 | |||
1mo ago | SELL | $500.00 | 540,775 | 2.17 | $0.039245 | |||
1mo ago | SELL | $223.98 | 242,249 | 0.9750 | $0.039246 | |||
1mo ago | SELL | $223.98 | 242,249 | 0.9755 | $0.039246 | |||
1mo ago | BUY | $1,094.81 | 1,178,182 | 4.79 | $0.039292 | |||
1mo ago | SELL | $0.60 | 649.50 | 0.002616 | $0.039245 | |||
1mo ago | SELL | $4.97 | 5,380.76 | 0.02165 | $0.039245 | |||
1mo ago | SELL | $100.00 | 108,155 | 0.4352 | $0.039245 | |||
1mo ago | SELL | $4.97 | 5,380.76 | 0.02165 | $0.039245 | |||
1mo ago | SELL | $800.00 | 865,240 | 3.48 | $0.039245 | |||
1mo ago | BUY | $912.97 | 982,499 | 3.97 | $0.039292 | |||
1mo ago | SELL | $3.00 | 3,244.66 | 0.01304 | $0.039245 | |||
1mo ago | SELL | $4.97 | 5,380.76 | 0.02162 | $0.039245 | |||
1mo ago | SELL | $1.20 | 1,299.00 | 0.005219 | $0.039245 | |||
1mo ago | SELL | $50.00 | 54,078 | 0.2172 | $0.039245 |