Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
998,451,20699.84%
Offerta totale998,451,206
Offerta massima1.00B
Pool condivisoTAMAGO984,782,284($2.9K)
Pool condivisoSOL16.74($2.9K)
Convertitore
1TAMAGO
= $0.052928
?TAMAGO
USD
Informazioni
Panoramica di Tamago AI
Tamago AI (TAMAGO) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2928. L'offerta circolante di Tamago AI è 998.45M, con una capitalizzazione di mercato di $2,924.40.
Prezzo e prestazioni di mercato di Tamago AI
Nelle ultime 24 ore, il prezzo di Tamago AI (TAMAGO) ha registrato una variazione del 0%, con un volume di scambi di $2,924.40. Tieni d'occhio il prezzo di Tamago AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | TAMAGO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $0.96 | 330,000 | 0.005599 | $0.052928 | |||
12d ago | SELL | $0.51 | 181,429 | 0.003079 | $0.052852 | |||
14d ago | SELL | $5.57 | 1,755,965 | 0.02986 | $0.053174 | |||
19d ago | BUY | $7.84 | 2,341,287 | 0.04000 | $0.053351 | |||
23d ago | SELL | $<1 | 4,805.61 | 0.048149 | $0.053275 | |||
23d ago | SELL | $0.20 | 61,548 | 0.001042 | $0.053262 | |||
23d ago | BUY | $1.85 | 566,686 | 0.009653 | $0.053280 | |||
25d ago | SELL | $<1 | 1,860.96 | 0.043152 | $0.053378 | |||
27d ago | BUY | $0.81 | 234,981 | 0.004000 | $0.053482 | |||
27d ago | SELL | $2.54 | 733,054 | 0.01242 | $0.053467 | |||
27d ago | SELL | $2.65 | 764,501 | 0.01297 | $0.053472 | |||
28d ago | SELL | $16.91 | 5,142,641 | 0.08780 | $0.053289 | |||
28d ago | SELL | $17.29 | 5,200,578 | 0.08973 | $0.053324 | |||
28d ago | SELL | $0.49 | 145,311 | 0.002521 | $0.053419 | |||
28d ago | BUY | $2.34 | 688,573 | 0.01200 | $0.053410 | |||
28d ago | SELL | $0.72 | 213,173 | 0.003694 | $0.053392 | |||
29d ago | SELL | $49.47 | 14,189,955 | 0.2496 | $0.053486 | |||
29d ago | SELL | $1.30 | 350,019 | 0.006250 | $0.053718 | |||
1mo ago | SELL | $0.16 | 41,402 | 0.037396 | $0.053894 | |||
1mo ago | SELL | $1.19 | 310,612 | 0.005551 | $0.053860 | |||
1mo ago | BUY | $3.25 | 835,587 | 0.01500 | $0.053898 | |||
1mo ago | SELL | $0.26 | 67,731 | 0.001208 | $0.053875 | |||
1mo ago | SELL | $40.46 | 10,333,365 | 0.1864 | $0.053916 | |||
1mo ago | SELL | $1.44 | 364,524 | 0.006651 | $0.053963 | |||
1mo ago | SELL | $8.68 | 2,085,513 | 0.03815 | $0.054165 | |||
1mo ago | SELL | $0.43 | 103,688 | 0.001901 | $0.054158 | |||
1mo ago | SELL | $3.08 | 731,766 | 0.01342 | $0.054218 | |||
1mo ago | SELL | $<1 | 1,568.75 | 0.042881 | $0.054274 | |||
1mo ago | SELL | $<1 | 5,117.15 | 0.049398 | $0.054244 | |||
1mo ago | SELL | $<1 | 5,749.61 | 0.031055 | $0.054244 | |||
1mo ago | SELL | $0.81 | 190,589 | 0.003501 | $0.054258 | |||
1mo ago | SELL | $0.15 | 37,437 | 0.036878 | $0.054273 | |||
1mo ago | SELL | $18.47 | 4,281,695 | 0.07903 | $0.054314 | |||
1mo ago | SELL | $49.16 | 11,209,785 | 0.2103 | $0.054385 | |||
1mo ago | SELL | $11.14 | 2,524,559 | 0.04807 | $0.054414 | |||
1mo ago | SELL | $2.40 | 542,011 | 0.01035 | $0.054428 | |||
1mo ago | SELL | $1.14 | 257,457 | 0.004923 | $0.054429 | |||
1mo ago | BUY | $9.25 | 2,085,513 | 0.04000 | $0.054437 | |||
1mo ago | SELL | $0.22 | 51,474 | 0.039801 | $0.054405 | |||
1mo ago | SELL | $7.31 | 1,656,514 | 0.03160 | $0.054413 | |||
1mo ago | SELL | $23.55 | 5,297,670 | 0.1018 | $0.054447 | |||
1mo ago | BUY | $0.23 | 51,474 | 0.001000 | $0.054494 | |||
1mo ago | BUY | $1.15 | 257,457 | 0.005000 | $0.054493 | |||
1mo ago | BUY | $46.27 | 10,417,749 | 0.2000 | $0.054441 | |||
1mo ago | BUY | $23.13 | 5,297,670 | 0.1000 | $0.054366 | |||
1mo ago | BUY | $60.14 | 14,189,955 | 0.2600 | $0.054238 | |||
1mo ago | BUY | $46.26 | 11,209,785 | 0.2000 | $0.054127 | |||
1mo ago | BUY | $18.50 | 4,281,695 | 0.08000 | $0.054322 | |||
1mo ago | SELL | $43.40 | 10,577,191 | 0.1876 | $0.054104 | |||
1mo ago | SELL | $1.45 | 350,019 | 0.006280 | $0.054150 | |||
1mo ago | SELL | $<1 | 313.46 | 0.055626 | $0.054152 | |||
1mo ago | SELL | $2.90 | 700,037 | 0.01257 | $0.054155 | |||
1mo ago | SELL | $8.43 | 2,023,585 | 0.03645 | $0.054167 | |||
1mo ago | SELL | $4.18 | 1,000,000 | 0.01807 | $0.054180 | |||
1mo ago | SELL | $17.39 | 4,138,464 | 0.07518 | $0.054202 | |||
1mo ago | SELL | $9.03 | 2,149,071 | 0.03930 | $0.054205 | |||
1mo ago | SELL | $2.27 | 540,149 | 0.009906 | $0.054217 | |||
1mo ago | SELL | $<1 | 21,227 | 0.033895 | $0.054219 | |||
1mo ago | SELL | $14.89 | 3,517,560 | 0.06479 | $0.054235 | |||
1mo ago | SELL | $5.96 | 1,400,075 | 0.02592 | $0.054257 | |||
1mo ago | SELL | $12.04 | 2,816,365 | 0.05238 | $0.054276 | |||
1mo ago | SELL | $15.26 | 3,544,909 | 0.06638 | $0.054305 | |||
1mo ago | SELL | $47.02 | 10,755,365 | 0.2045 | $0.054372 | |||
1mo ago | BUY | $0.45 | 103,688 | 0.002000 | $0.054435 | |||
1mo ago | BUY | $4.44 | 1,000,000 | 0.01931 | $0.054440 | |||
1mo ago | SELL | $37.62 | 8,449,095 | 0.1636 | $0.054453 | |||
1mo ago | SELL | $<1 | 8,308.07 | 0.031623 | $0.054494 | |||
1mo ago | SELL | $34.93 | 7,707,707 | 0.1519 | $0.054532 | |||
1mo ago | BUY | $16.09 | 3,517,560 | 0.07000 | $0.054575 | |||
1mo ago | BUY | $16.09 | 3,544,909 | 0.07000 | $0.054540 | |||
1mo ago | BUY | $0.91 | 203,398 | 0.004000 | $0.054521 | |||
1mo ago | SELL | $<1 | 18,533 | 0.033605 | $0.054473 | |||
1mo ago | BUY | $11.38 | 2,524,559 | 0.04950 | $0.054508 | |||
1mo ago | BUY | $22.99 | 5,142,641 | 0.1000 | $0.054471 | |||
1mo ago | BUY | $22.99 | 5,200,578 | 0.1000 | $0.054421 | |||
1mo ago | SELL | $0.34 | 79,372 | 0.001510 | $0.054374 | |||
1mo ago | BUY | $45.98 | 10,577,191 | 0.2000 | $0.054347 | |||
1mo ago | SELL | $<1 | 20,948 | 0.033808 | $0.054180 | |||
1mo ago | BUY | $45.98 | 10,820,998 | 0.2000 | $0.054249 | |||
1mo ago | SELL | $4.17 | 997,038 | 0.01814 | $0.054184 | |||
1mo ago | BUY | $32.19 | 7,707,707 | 0.1400 | $0.054176 | |||
1mo ago | SELL | $3.25 | 787,835 | 0.01413 | $0.054125 | |||
1mo ago | SELL | $113.80 | 26,790,734 | 0.4949 | $0.054247 | |||
1mo ago | SELL | $2.05 | 469,993 | 0.008936 | $0.054372 | |||
1mo ago | SELL | $0.81 | 186,496 | 0.003562 | $0.054392 | |||
1mo ago | SELL | $8.04 | 1,836,241 | 0.03500 | $0.054382 | |||
1mo ago | SELL | $<1 | 10,684 | 0.032041 | $0.054393 | |||
1mo ago | BUY | $114.96 | 26,790,734 | 0.5000 | $0.054291 | |||
1mo ago | BUY | $4.59 | 1,103,861 | 0.02000 | $0.054166 | |||
1mo ago | SELL | $0.85 | 205,515 | 0.003701 | $0.054141 | |||
1mo ago | BUY | $2.29 | 552,652 | 0.01000 | $0.054160 | |||
1mo ago | SELL | $1.23 | 297,687 | 0.005358 | $0.054138 | |||
1mo ago | SELL | $40.43 | 9,669,090 | 0.1758 | $0.054182 | |||
1mo ago | SELL | $2.18 | 516,969 | 0.009504 | $0.054227 | |||
1mo ago | SELL | $0.40 | 95,241 | 0.001752 | $0.054230 | |||
1mo ago | SELL | $3.04 | 720,317 | 0.01326 | $0.054233 | |||
1mo ago | SELL | $<1 | 21,418 | 0.033946 | $0.054237 | |||
1mo ago | SELL | $7.93 | 1,869,824 | 0.03452 | $0.054245 | |||
1mo ago | SELL | $18.90 | 4,422,231 | 0.08219 | $0.054273 | |||
1mo ago | SELL | $2.82 | 658,020 | 0.01229 | $0.054297 |