Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni447
AcquistiVendite
208239
Volume$2.1K
Volume acquistiVolume vendite
$923$1.2K
Market Maker81
AcquirentiVenditori
5750
Offerta circolante
999,807,80699.98%
Offerta totale999,979,049
Offerta massima1.00B
Pool condivisoAYO3,084,861($651)
Pool condivisoSOL3.18($457)
Convertitore
1AYO
= $0.032110
?AYO
USD
Informazioni
Panoramica di Ayo Protocol
Ayo Protocol (AYO) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0002110. L'offerta circolante di Ayo Protocol è 1.00B, con una capitalizzazione di mercato di $211,031.
Prezzo e prestazioni di mercato di Ayo Protocol
Nelle ultime 24 ore, il prezzo di Ayo Protocol (AYO) ha registrato una variazione del -45.0%, con un volume di scambi di $211,031. Tieni d'occhio il prezzo di Ayo Protocol su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $3.32 | 15,767 | 0.02319 | $0.032110 | 589 | ||
20m ago | SELL | $<1 | 44.52 | 0.046383 | $0.032052 | 84 | ||
20m ago | SELL | $1.63 | 7,964.35 | 0.01141 | $0.032051 | |||
26m ago | BUY | $6.81 | 33,180 | 0.04787 | $0.032053 | 589 | ||
36m ago | SELL | $1.83 | 9,277.99 | 0.01288 | $0.031979 | 259 | ||
39m ago | SELL | $4.90 | 24,278 | 0.03442 | $0.032021 | 589 | ||
39m ago | BUY | $3.40 | 16,371 | 0.02385 | $0.032077 | 589 | ||
47m ago | SELL | $1.72 | 8,549.20 | 0.01210 | $0.032019 | |||
50m ago | SELL | $0.20 | 1,002.41 | 0.001435 | $0.032042 | 84 | ||
50m ago | SELL | $1.43 | 7,008.98 | 0.01003 | $0.032042 | |||
59m ago | SELL | $3.27 | 15,800 | 0.02294 | $0.032074 | 589 | ||
1h ago | SELL | $4.92 | 23,085 | 0.03442 | $0.032134 | 589 | ||
1h ago | BUY | $3.34 | 15,151 | 0.02319 | $0.032206 | 589 | ||
1h ago | SELL | $4.99 | 22,866 | 0.03442 | $0.032182 | 589 | ||
1h ago | SELL | $1.66 | 7,462.45 | 0.01146 | $0.032227 | 589 | ||
1h ago | SELL | $1.66 | 7,411.04 | 0.01148 | $0.032247 | |||
1h ago | SELL | $6.64 | 28,818 | 0.04584 | $0.032306 | 140 | ||
1h ago | SELL | $<1 | 34.58 | 0.045417 | $0.032270 | 152 | ||
1h ago | BUY | $1.32 | 5,563.90 | 0.009174 | $0.032383 | |||
2h ago | BUY | $3.69 | 15,740 | 0.02560 | $0.032347 | 259 | ||
2h ago | SELL | $<1 | 5.43 | 0.058592 | $0.032268 | 141 | ||
2h ago | SELL | $3.29 | 14,435 | 0.02293 | $0.032281 | 79 | ||
2h ago | SELL | $3.29 | 14,140 | 0.02294 | $0.032330 | 136 | ||
2h ago | SELL | $<1 | 59.54 | 0.049810 | $0.032346 | 136 | ||
2h ago | SELL | $3.25 | 13,798 | 0.02285 | $0.032358 | 140 | ||
2h ago | SELL | $1.44 | 6,025.98 | 0.01013 | $0.032397 | 144 | ||
3h ago | SELL | $1.82 | 7,580.28 | 0.01281 | $0.032407 | 259 | ||
3h ago | SELL | $0.15 | 647.97 | 0.001108 | $0.032436 | 84 | ||
3h ago | SELL | $1.47 | 6,056.30 | 0.01036 | $0.032436 | |||
3h ago | SELL | $1.63 | 6,660.50 | 0.01147 | $0.032453 | 589 | ||
3h ago | SELL | $14.69 | 58,505 | 0.1031 | $0.032511 | 589 | ||
3h ago | SELL | $4.90 | 18,738 | 0.03437 | $0.032617 | 589 | ||
3h ago | ADD | $18.57 | 56,313 | 0.1301 | - | |||
3h ago | BUY | $1.97 | 7,110.06 | 0.01384 | $0.032781 | 338 | ||
3h ago | BUY | $0.14 | 541.20 | 0.001043 | $0.032753 | 121 | ||
3h ago | BUY | $1.82 | 6,639.95 | 0.01280 | $0.032753 | 259 | ||
3h ago | BUY | $1.97 | 7,252.97 | 0.01384 | $0.032726 | 589 | ||
3h ago | BUY | $4.26 | 15,867 | 0.02983 | $0.032686 | 71 | ||
3h ago | BUY | $2.13 | 8,052.67 | 0.01491 | $0.032648 | 71 | ||
3h ago | BUY | $1.84 | 6,978.66 | 0.01280 | $0.032638 | 259 | ||
3h ago | BUY | $0.30 | 1,154.52 | 0.002117 | $0.032638 | |||
3h ago | BUY | $7.34 | 28,643 | 0.05106 | $0.032564 | 589 | ||
3h ago | BUY | $3.87 | 15,863 | 0.02694 | $0.032443 | 121 | ||
3h ago | BUY | $5.18 | 22,080 | 0.03602 | $0.032347 | 589 | ||
3h ago | BUY | $10.16 | 46,325 | 0.07118 | $0.032193 | 84 | ||
3h ago | BUY | $1.27 | 6,077.75 | 0.008897 | $0.032089 | 121 | ||
3h ago | SELL | $1.18 | 5,799.34 | 0.008309 | $0.032047 | 84 | ||
3h ago | SELL | $7.68 | 36,048 | 0.05330 | $0.032131 | 175 | ||
3h ago | BUY | $3.86 | 17,349 | 0.02680 | $0.032227 | 589 | ||
4h ago | BUY | $2.56 | 11,857 | 0.01782 | $0.032166 | 589 | ||
4h ago | BUY | $3.92 | 18,621 | 0.02725 | $0.032109 | 589 | ||
4h ago | BUY | $1.20 | 5,828.25 | 0.008374 | $0.032070 | |||
4h ago | SELL | $2.53 | 12,499 | 0.01762 | $0.032031 | 84 | ||
4h ago | SELL | $<1 | 79.25 | 0.031133 | $0.032056 | 152 | ||
4h ago | SELL | $1.24 | 6,077.74 | 0.008689 | $0.032056 | 71 | ||
4h ago | BUY | $5.09 | 24,678 | 0.03563 | $0.032063 | 589 | ||
4h ago | SELL | $<1 | 27.23 | 0.043781 | $0.031977 | 84 | ||
4h ago | SELL | $1.24 | 6,310.85 | 0.008764 | $0.031977 | |||
4h ago | SELL | $3.76 | 18,680 | 0.02640 | $0.032012 | 589 | ||
4h ago | SELL | $3.76 | 18,082 | 0.02640 | $0.032079 | 144 | ||
4h ago | SELL | $2.48 | 11,755 | 0.01760 | $0.032114 | 79 | ||
4h ago | SELL | $<1 | 2.26 | 0.053376 | $0.032103 | 141 | ||
4h ago | SELL | $2.13 | 9,905.46 | 0.01513 | $0.032157 | 152 | ||
4h ago | BUY | $0.91 | 4,076.66 | 0.006400 | $0.032235 | 259 | ||
4h ago | BUY | $1.26 | 5,725.51 | 0.008895 | $0.032212 | 152 | ||
4h ago | BUY | $0.71 | 3,244.09 | 0.004991 | $0.032191 | 121 | ||
4h ago | BUY | $1.82 | 8,379.27 | 0.01280 | $0.032175 | 32 | ||
4h ago | BUY | $0.91 | 4,245.81 | 0.006400 | $0.032146 | 259 | ||
4h ago | BUY | $0.35 | 1,653.19 | 0.002491 | $0.032146 | |||
5h ago | BUY | $0.90 | 4,285.21 | 0.006400 | $0.032122 | 259 | ||
5h ago | BUY | $0.36 | 1,704.11 | 0.002545 | $0.032122 | |||
5h ago | BUY | $1.25 | 5,986.24 | 0.008848 | $0.032100 | |||
5h ago | BUY | $5.12 | 25,243 | 0.03641 | $0.032028 | 589 | ||
5h ago | SELL | $6.82 | 34,179 | 0.04854 | $0.031997 | 140 | ||
5h ago | BUY | $0.89 | 4,305.63 | 0.006400 | $0.032089 | 259 | ||
5h ago | BUY | $0.89 | 4,331.97 | 0.006400 | $0.032061 | 259 | ||
6h ago | BUY | $0.44 | 2,187.27 | 0.003200 | $0.032041 | 259 | ||
6h ago | SELL | $0.45 | 2,293.29 | 0.003287 | $0.032004 | |||
6h ago | SELL | $<1 | 13.74 | 0.041989 | $0.032023 | 84 | ||
6h ago | SELL | $1.22 | 6,075.91 | 0.008782 | $0.032020 | |||
6h ago | SELL | $0.32 | 1,593.86 | 0.002310 | $0.032026 | 84 | ||
6h ago | SELL | $0.89 | 4,430.20 | 0.006421 | $0.032026 | 259 | ||
6h ago | BUY | $1.24 | 5,910.18 | 0.008900 | $0.032105 | 16 | ||
6h ago | SELL | $0.37 | 1,858.79 | 0.002694 | $0.032026 | 84 | ||
6h ago | BUY | $8.22 | 40,639 | 0.05882 | $0.032023 | 56 | ||
6h ago | BUY | $0.89 | 4,592.66 | 0.006400 | $0.031948 | 259 | ||
6h ago | BUY | $0.70 | 3,633.87 | 0.005020 | $0.031931 | |||
6h ago | BUY | $1.78 | 9,333.95 | 0.01280 | $0.031917 | 259 | ||
6h ago | BUY | $2.48 | 13,228 | 0.01779 | $0.031880 | 589 | ||
6h ago | SELL | $0.95 | 5,154.59 | 0.006754 | $0.031845 | 84 | ||
6h ago | SELL | $12.61 | 64,026 | 0.08955 | $0.031970 | 70 | ||
6h ago | BUY | $15.49 | 77,385 | 0.1100 | $0.032002 | |||
6h ago | BUY | $8.25 | 46,795 | 0.05857 | $0.031763 | 175 | ||
6h ago | SELL | $9.80 | 57,020 | 0.06958 | $0.031718 | |||
7h ago | SELL | $0.99 | 5,378.68 | 0.007050 | $0.031846 | 144 | ||
7h ago | SELL | $5.96 | 31,214 | 0.04237 | $0.031912 | 13 | ||
7h ago | BUY | $7.04 | 36,174 | 0.05000 | $0.031946 | |||
7h ago | SELL | $0.95 | 5,158.63 | 0.006759 | $0.031843 | 84 | ||
7h ago | SELL | $<1 | 253.45 | 0.033355 | $0.031862 | 84 | ||
7h ago | SELL | $0.90 | 4,855.54 | 0.006424 | $0.031860 | 259 |