Transazioni3,784
AcquistiVendite
1,9631,821
Volume$468.7K
Volume acquistiVolume vendite
$228.3K$240.4K
Market Maker1,305
AcquirentiVenditori
800977
Offerta circolante
999,869,61099.98%
Offerta totale999,985,238
Offerta massima1.00B
Pool condivisoAYO90,673,589($43.3K)
Pool condivisoSOL332.23($43.4K)
Convertitore
1AYO
= $0.034776
?AYO
USD
Informazioni
Panoramica di Ayo Protocol
Ayo Protocol (AYO) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0004776. L'offerta circolante di Ayo Protocol è 1.00B, con una capitalizzazione di mercato di $477,585.
Prezzo e prestazioni di mercato di Ayo Protocol
Nelle ultime 24 ore, il prezzo di Ayo Protocol (AYO) ha registrato una variazione del -39.3%, con un volume di scambi di $477,585. Tieni d'occhio il prezzo di Ayo Protocol su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $6.38 | 13,372 | 0.04887 | $0.034776 | |||
43s ago | BUY | $13.06 | 27,224 | 0.1000 | $0.034799 | 98 | ||
47s ago | SELL | $48.46 | 101,756 | 0.3708 | $0.034762 | 592 | ||
47s ago | BUY | $26.13 | 54,497 | 0.2000 | $0.034795 | 341 | ||
47s ago | BUY | $26.13 | 54,562 | 0.2000 | $0.034789 | 341 | ||
47s ago | BUY | $26.13 | 54,628 | 0.2000 | $0.034783 | 341 | ||
47s ago | BUY | $783.21 | 1,664,582 | 5.99 | $0.034705 | |||
1m ago | BUY | $13.21 | 28,789 | 0.1017 | $0.034591 | |||
1m ago | BUY | $11.41 | 24,883 | 0.08790 | $0.034589 | |||
1m ago | BUY | $12.26 | 26,734 | 0.09439 | $0.034586 | |||
1m ago | BUY | $13.71 | 29,920 | 0.1055 | $0.034583 | |||
1m ago | BUY | $122.14 | 267,497 | 0.9402 | $0.034566 | |||
1m ago | BUY | $13.52 | 29,517 | 0.1040 | $0.034580 | |||
1m ago | SELL | $125.81 | 276,876 | 0.9685 | $0.034543 | |||
1m ago | BUY | $99.66 | 216,775 | 0.7625 | $0.034597 | 23 | ||
2m ago | BUY | $14.36 | 31,335 | 0.1099 | $0.034585 | |||
3m ago | BUY | $23.52 | 51,636 | 0.1809 | $0.034555 | 592 | ||
3m ago | SELL | $63.77 | 140,563 | 0.4907 | $0.034536 | 22 | ||
3m ago | SELL | $45.48 | 100,000 | 0.3500 | $0.034548 | 178 | ||
3m ago | BUY | $41.71 | 91,206 | 0.3208 | $0.034573 | 11 | ||
4m ago | SELL | $85.28 | 184,370 | 0.6557 | $0.034625 | |||
4m ago | BUY | $6.00 | 13,129 | 0.04613 | $0.034570 | 592 | ||
4m ago | SELL | $320.90 | 700,439 | 2.46 | $0.034581 | 20 | ||
5m ago | BUY | $99.84 | 214,842 | 0.7676 | $0.034647 | |||
6m ago | SELL | $<1 | 204.77 | 0.037263 | $0.034613 | 20 | ||
6m ago | SELL | $58.92 | 127,558 | 0.4530 | $0.034619 | 14 | ||
9m ago | SELL | $243.94 | 521,041 | 1.86 | $0.034681 | 16 | ||
9m ago | SELL | $7.50 | 15,937 | 0.05734 | $0.034709 | |||
9m ago | SELL | $0.19 | 406.08 | 0.001461 | $0.034710 | 442 | ||
10m ago | BUY | $65.44 | 138,454 | 0.5000 | $0.034726 | 16 | ||
10m ago | BUY | $128.28 | 272,621 | 0.9801 | $0.034705 | |||
11m ago | BUY | $65.44 | 139,706 | 0.5000 | $0.034684 | 19 | ||
11m ago | SELL | $107.55 | 230,529 | 0.8217 | $0.034665 | 94 | ||
11m ago | SELL | $14.17 | 30,287 | 0.1082 | $0.034678 | 36 | ||
11m ago | SELL | $42.68 | 91,111 | 0.3261 | $0.034685 | 396 | ||
11m ago | BUY | $1,005.03 | 2,183,360 | 7.67 | $0.034603 | |||
11m ago | SELL | $47.15 | 105,288 | 0.3602 | $0.034478 | |||
11m ago | SELL | $0.25 | 584.55 | 0.001964 | $0.034398 | 14 | ||
11m ago | SELL | $40.83 | 92,742 | 0.3119 | $0.034402 | 14 | ||
11m ago | BUY | $313.47 | 700,439 | 2.39 | $0.034475 | 20 | ||
11m ago | BUY | $0.11 | 262.29 | 0.039030 | $0.034506 | 355 | ||
11m ago | BUY | $102.15 | 230,529 | 0.7804 | $0.034431 | 94 | ||
11m ago | SELL | $13.39 | 29,877 | 0.1023 | $0.034484 | 592 | ||
11m ago | SELL | $2,043.07 | 4,419,013 | 15.60 | $0.034623 | |||
11m ago | SELL | $0.75 | 1,555.98 | 0.005748 | $0.034835 | 36 | ||
11m ago | SELL | $23.29 | 48,147 | 0.1779 | $0.034837 | 17 | ||
11m ago | BUY | $128.28 | 264,465 | 0.9801 | $0.034850 | |||
11m ago | BUY | $65.44 | 134,469 | 0.5000 | $0.034866 | 16 | ||
11m ago | BUY | $520.27 | 1,088,740 | 3.97 | $0.034778 | |||
12m ago | BUY | $19.36 | 41,029 | 0.1479 | $0.034719 | |||
13m ago | BUY | $2.00 | 4,255.92 | 0.01533 | $0.034717 | |||
14m ago | BUY | $0.24 | 524.71 | 0.001891 | $0.034717 | 355 | ||
14m ago | BUY | $23.43 | 49,703 | 0.1790 | $0.034714 | 97 | ||
14m ago | SELL | $476.63 | 1,005,446 | 3.64 | $0.034740 | 13 | ||
15m ago | SELL | $53.11 | 110,676 | 0.4057 | $0.034798 | 22 | ||
15m ago | SELL | $78.18 | 162,446 | 0.5973 | $0.034813 | 29 | ||
15m ago | SELL | $211.53 | 436,572 | 1.61 | $0.034845 | |||
16m ago | BUY | $99.49 | 203,799 | 0.7601 | $0.034882 | |||
16m ago | SELL | $0.27 | 560.64 | 0.002076 | $0.034846 | 357 | ||
16m ago | SELL | $48.19 | 99,330 | 0.3682 | $0.034852 | 158 | ||
16m ago | BUY | $492.38 | 1,020,056 | 3.76 | $0.034827 | |||
17m ago | SELL | $0.56 | 1,188.19 | 0.004311 | $0.034749 | |||
17m ago | SELL | $1.67 | 3,537.04 | 0.01283 | $0.034749 | 449 | ||
17m ago | SELL | $3.35 | 7,069.09 | 0.02565 | $0.034749 | 449 | ||
17m ago | BUY | $64.88 | 136,114 | 0.4957 | $0.034767 | 12 | ||
19m ago | SELL | $78.05 | 164,505 | 0.5963 | $0.034744 | |||
20m ago | SELL | $5.06 | 10,649 | 0.03867 | $0.034753 | 351 | ||
20m ago | SELL | $13.40 | 28,197 | 0.1024 | $0.034755 | 449 | ||
20m ago | BUY | $13.08 | 27,383 | 0.1000 | $0.034779 | |||
20m ago | BUY | $502.49 | 1,063,949 | 3.83 | $0.034722 | 54 | ||
20m ago | BUY | $83.86 | 180,000 | 0.6407 | $0.034659 | |||
20m ago | SELL | $172.07 | 370,414 | 1.31 | $0.034645 | 19 | ||
20m ago | BUY | $250.62 | 537,801 | 1.91 | $0.034660 | 16 | ||
20m ago | BUY | $12.95 | 27,976 | 0.09900 | $0.034631 | 107 | ||
20m ago | BUY | $12.95 | 27,993 | 0.09900 | $0.034628 | 107 | ||
20m ago | SELL | $46.09 | 100,000 | 0.3521 | $0.034609 | |||
20m ago | BUY | $12.95 | 27,949 | 0.09900 | $0.034636 | 107 | ||
21m ago | BUY | $12.95 | 27,966 | 0.09900 | $0.034633 | 107 | ||
22m ago | BUY | $104.70 | 226,615 | 0.8000 | $0.034620 | 25 | ||
22m ago | BUY | $14.90 | 32,352 | 0.1138 | $0.034607 | 11 | ||
22m ago | BUY | $<1 | 0.01794 | 0.0763 | $0.034594 | 396 | ||
22m ago | BUY | $27.79 | 60,381 | 0.2123 | $0.034603 | 125 | ||
22m ago | BUY | $57.19 | 124,514 | 0.4370 | $0.034593 | |||
22m ago | BUY | $69.43 | 151,590 | 0.5304 | $0.034580 | 12 | ||
22m ago | BUY | $74.15 | 162,446 | 0.5665 | $0.034564 | 29 | ||
22m ago | BUY | $6.26 | 13,759 | 0.04789 | $0.034556 | 11 | ||
22m ago | SELL | $557.14 | 1,216,673 | 4.25 | $0.034579 | 27 | ||
22m ago | BUY | $14.54 | 31,943 | 0.1111 | $0.034553 | 596 | ||
22m ago | BUY | $<1 | 22.94 | 0.047986 | $0.034555 | 355 | ||
22m ago | BUY | $46.94 | 103,230 | 0.3586 | $0.034547 | 592 | ||
22m ago | BUY | $65.44 | 140,563 | 0.5000 | $0.034655 | 22 | ||
22m ago | SELL | $569.00 | 1,216,673 | 4.34 | $0.034676 | 27 | ||
22m ago | BUY | $0.11 | 240.36 | 0.038536 | $0.034648 | 355 | ||
22m ago | BUY | $<1 | 0.006492 | 0.0723 | $0.034637 | 396 | ||
22m ago | BUY | $<1 | 1.26 | 0.054502 | $0.034649 | 414 | ||
22m ago | BUY | $0.11 | 253.75 | 0.039012 | $0.034648 | 414 | ||
22m ago | BUY | $23.62 | 50,843 | 0.1804 | $0.034646 | 414 | ||
22m ago | BUY | $24.24 | 52,240 | 0.1852 | $0.034640 | 592 | ||
23m ago | SELL | $4.75 | 10,022 | 0.03629 | $0.034739 | |||
23m ago | BUY | $130.88 | 275,580 | 1.00 | $0.034749 | 14 |