Transazioni100
AcquistiVendite
5347
Volume$25.1K
Volume acquistiVolume vendite
$11.1K$14.0K
Market Maker60
AcquirentiVenditori
3735
Offerta circolante
999,933,12499.99%
Offerta totale999,933,124
Offerta massima1.00B
Pool condivisoCOOL133,479,527($63.2K)
Pool condivisoSOL442.17($63.6K)
Convertitore
1COOL
= $0.034734
?COOL
USD
Informazioni
Panoramica di HYPE3.cool
HYPE3.cool (COOL) è stato lanciato il 01.07.2025 ed è attualmente scambiato a $0.0004734. L'offerta circolante di HYPE3.cool è 1.00B, con una capitalizzazione di mercato di $473,447.
Prezzo e prestazioni di mercato di HYPE3.cool
Nelle ultime 24 ore, il prezzo di HYPE3.cool (COOL) ha registrato una variazione del -8.4%, con un volume di scambi di $473,447. Tieni d'occhio il prezzo di HYPE3.cool su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | COOL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $555.06 | 1,172,320 | 3.85 | $0.034734 | 63 | ||
4m ago | BUY | $198.72 | 424,705 | 1.38 | $0.034679 | 104 | ||
12m ago | SELL | $283.10 | 607,240 | 1.96 | $0.034662 | 78 | ||
18m ago | SELL | $48.00 | 102,431 | 0.3337 | $0.034686 | 366 | ||
18m ago | SELL | $2,259.42 | 4,650,489 | 15.70 | $0.034858 | 63 | ||
19m ago | BUY | $79.03 | 156,460 | 0.5494 | $0.035051 | 255 | ||
24m ago | BUY | $287.84 | 572,148 | 1.99 | $0.035031 | 255 | ||
51m ago | SELL | $0.36 | 724.27 | 0.002505 | $0.035014 | |||
51m ago | BUY | $304.60 | 607,240 | 2.10 | $0.035016 | 78 | ||
2h ago | SELL | $5.11 | 10,372 | 0.03555 | $0.034935 | 10 | ||
2h ago | BUY | $1.72 | 3,462.35 | 0.01192 | $0.034990 | 170 | ||
2h ago | BUY | $497.06 | 1,003,493 | 3.43 | $0.034953 | |||
2h ago | SELL | $245.48 | 500,000 | 1.69 | $0.034909 | |||
2h ago | SELL | $9.77 | 19,830 | 0.06746 | $0.034927 | 170 | ||
2h ago | BUY | $50.67 | 102,431 | 0.3500 | $0.034946 | 366 | ||
3h ago | BUY | $14.34 | 29,046 | 0.09915 | $0.034939 | |||
3h ago | SELL | $4.87 | 9,915.00 | 0.03367 | $0.034914 | 170 | ||
3h ago | BUY | $21.52 | 43,587 | 0.1487 | $0.034937 | |||
3h ago | SELL | $12.58 | 25,621 | 0.08697 | $0.034912 | 170 | ||
3h ago | SELL | $79.22 | 161,491 | 0.5489 | $0.034905 | 25 | ||
3h ago | BUY | $1.15 | 2,336.38 | 0.007992 | $0.034935 | |||
3h ago | BUY | $5.96 | 12,104 | 0.04140 | $0.034931 | 960 | ||
4h ago | BUY | $138.73 | 282,487 | 0.9640 | $0.034911 | 13 | ||
4h ago | BUY | $145.59 | 300,583 | 1.02 | $0.034843 | 13 | ||
4h ago | BUY | $141.35 | 293,144 | 0.9915 | $0.034822 | 13 | ||
5h ago | BUY | $4.99 | 10,372 | 0.03500 | $0.034812 | 10 | ||
6h ago | BUY | $472.70 | 991,299 | 3.32 | $0.034768 | 11 | ||
6h ago | SELL | $<1 | 0.5229 | 0.051729 | $0.034707 | |||
6h ago | SELL | $88.15 | 187,830 | 0.6221 | $0.034693 | |||
7h ago | SELL | $492.85 | 1,029,710 | 3.44 | $0.034786 | 30 | ||
8h ago | BUY | $85.68 | 177,455 | 0.6000 | $0.034828 | 11 | ||
8h ago | SELL | $96.35 | 200,104 | 0.6733 | $0.034815 | |||
8h ago | SELL | $2.43 | 5,000.00 | 0.01685 | $0.034872 | 243 | ||
9h ago | SELL | $4.68 | 9,679.81 | 0.03262 | $0.034844 | 10 | ||
9h ago | BUY | $14.46 | 29,526 | 0.1000 | $0.034898 | |||
9h ago | SELL | $0.39 | 802.05 | 0.002702 | $0.034868 | 243 | ||
9h ago | BUY | $4.79 | 9,802.05 | 0.03318 | $0.034892 | 243 | ||
11h ago | BUY | $393.11 | 810,271 | 2.72 | $0.034851 | 63 | ||
11h ago | SELL | $20.15 | 42,021 | 0.1398 | $0.034797 | |||
12h ago | SELL | $4.98 | 10,502 | 0.03497 | $0.034746 | 766 | ||
12h ago | SELL | $964.58 | 2,000,000 | 6.76 | $0.034822 | 45 | ||
12h ago | SELL | $125.83 | 254,857 | 0.8765 | $0.034937 | |||
12h ago | SELL | $15.18 | 30,850 | 0.1063 | $0.034923 | |||
12h ago | BUY | $453.97 | 922,138 | 3.17 | $0.034923 | |||
14h ago | SELL | $0.82 | 1,659.38 | 0.005641 | $0.034966 | |||
14h ago | SELL | $14.27 | 28,752 | 0.09776 | $0.034966 | 72 | ||
14h ago | BUY | $1,298.06 | 2,663,598 | 8.92 | $0.034873 | 63 | ||
14h ago | SELL | $49.31 | 103,628 | 0.3388 | $0.034758 | 366 | ||
14h ago | SELL | $474.62 | 989,271 | 3.26 | $0.034797 | 25 | ||
14h ago | SELL | $201.90 | 416,430 | 1.38 | $0.034848 | 25 | ||
14h ago | SELL | $485.86 | 991,500 | 3.33 | $0.034900 | 104 | ||
15h ago | SELL | $144.22 | 292,659 | 0.9950 | $0.034928 | |||
15h ago | BUY | $144.94 | 292,659 | 1.00 | $0.034952 | |||
15h ago | BUY | $565.60 | 1,147,022 | 3.87 | $0.034931 | 63 | ||
15h ago | BUY | $14.45 | 29,598 | 0.09915 | $0.034882 | 63 | ||
15h ago | SELL | $1,477.10 | 2,978,799 | 10.15 | $0.034958 | 63 | ||
15h ago | SELL | $4.91 | 9,683.50 | 0.03376 | $0.035072 | |||
16h ago | BUY | $25.54 | 50,000 | 0.1751 | $0.035108 | 429 | ||
17h ago | SELL | $67.84 | 133,722 | 0.4664 | $0.035073 | |||
17h ago | BUY | $677.41 | 1,340,824 | 4.65 | $0.035052 | |||
17h ago | BUY | $1.44 | 2,879.73 | 0.009900 | $0.035007 | |||
17h ago | BUY | $200.11 | 400,861 | 1.37 | $0.034992 | |||
17h ago | BUY | $72.50 | 146,499 | 0.5000 | $0.034948 | |||
17h ago | BUY | $271.95 | 554,286 | 1.88 | $0.034906 | 63 | ||
17h ago | BUY | $4.88 | 10,000 | 0.03380 | $0.034885 | 21 | ||
18h ago | BUY | $51.03 | 103,628 | 0.3500 | $0.034924 | 366 | ||
18h ago | BUY | $942.61 | 1,943,803 | 6.46 | $0.034849 | 45 | ||
18h ago | BUY | $21.55 | 45,390 | 0.1487 | $0.034748 | |||
18h ago | SELL | $967.94 | 2,000,000 | 6.61 | $0.034839 | 45 | ||
18h ago | BUY | $1,269.03 | 2,626,138 | 8.69 | $0.034832 | 45 | ||
18h ago | SELL | $11.78 | 25,000 | 0.08073 | $0.034715 | 429 | ||
18h ago | SELL | $234.17 | 500,000 | 1.62 | $0.034683 | |||
18h ago | SELL | $844.02 | 1,771,839 | 5.84 | $0.034763 | 20 | ||
18h ago | BUY | $0.93 | 1,913.17 | 0.006424 | $0.034881 | 170 | ||
19h ago | BUY | $0.38 | 776.54 | 0.002607 | $0.034909 | |||
19h ago | BUY | $1,098.72 | 2,280,548 | 7.52 | $0.034817 | 63 | ||
20h ago | SELL | $200.58 | 419,942 | 1.36 | $0.034776 | 960 | ||
20h ago | BUY | $251.81 | 528,782 | 1.72 | $0.034762 | |||
20h ago | BUY | $2.99 | 6,431.17 | 0.02083 | $0.034662 | 49 | ||
20h ago | SELL | $1.59 | 3,417.70 | 0.01101 | $0.034671 | |||
20h ago | BUY | $14.45 | 30,872 | 0.1000 | $0.034683 | |||
21h ago | SELL | $50.10 | 105,916 | 0.3415 | $0.034730 | 366 | ||
21h ago | BUY | $0.93 | 1,973.21 | 0.006400 | $0.034758 | 528 | ||
21h ago | BUY | $3.12 | 6,573.32 | 0.02131 | $0.034757 | |||
21h ago | SELL | $1,189.16 | 2,466,240 | 8.10 | $0.034821 | |||
21h ago | BUY | $17.50 | 36,457 | 0.1226 | $0.034802 | 565 | ||
21h ago | BUY | $15.52 | 32,338 | 0.1087 | $0.034800 | 601 | ||
21h ago | SELL | $1,330.78 | 2,747,926 | 9.38 | $0.034842 | |||
21h ago | SELL | $13.04 | 26,374 | 0.09199 | $0.034946 | |||
22h ago | BUY | $28.16 | 56,582 | 0.1983 | $0.034976 | |||
22h ago | SELL | $59.12 | 119,340 | 0.4163 | $0.034954 | 26 | ||
22h ago | SELL | $1,264.04 | 2,500,000 | 8.90 | $0.035056 | 45 | ||
22h ago | SELL | $26.08 | 50,365 | 0.1829 | $0.035178 | |||
22h ago | BUY | $25.88 | 50,000 | 0.1825 | $0.035176 | 429 | ||
22h ago | BUY | $7.09 | 13,705 | 0.05000 | $0.035173 | |||
23h ago | BUY | $26.20 | 50,365 | 0.1836 | $0.035203 | |||
23h ago | SELL | $6.99 | 13,623 | 0.04941 | $0.035132 | 36 | ||
23h ago | BUY | $148.92 | 286,291 | 1.04 | $0.035202 | 11 | ||
23h ago | BUY | $5.51 | 10,613 | 0.03851 | $0.035193 | 960 | ||
1d ago | SELL | $138.98 | 270,764 | 0.9797 | $0.035133 |