TXNS66
購入履歴売却履歴
3036
Volume$1.1K
購入量売却量
$564$521
メーカー54
購入者売却者
2630
セキュリティ
2 アラート
Circ. Supply
1,375,21099.99%
総供給量1,375,210
Max Supply1,375,227
プール済みPRIME4,320.48($18.3K)
プール済みWETH10.18($20.1K)
コンバーター
1PRIME
= $4.21
?PRIME
USD
概要
Prime の概要
Prime (PRIME) は 08.19.2023 にローンチされ、現在の取引価格は $4.2119 です。流通供給量は 1.38M、時価総額は $5.79M となっています。
Prime の価格と市場パフォーマンス
過去24時間で、Prime (PRIME) の価格は -4.7% 変動し、取引量は $5.79M でした。CoinScan で Prime の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $26.80 | 6.36 | 0.01359 | $4.21 | 106 | ||
33m ago | SELL | $10.01 | 2.37 | 0.005077 | $4.22 | 108 | ||
56m ago | SELL | $12.45 | 2.94 | 0.006314 | $4.22 | 95 | ||
1h ago | SELL | $8.94 | 2.11 | 0.004534 | $4.23 | |||
1h ago | SELL | $9.98 | 2.35 | 0.005061 | $4.24 | 85 | ||
1h ago | SELL | $16.75 | 3.95 | 0.008508 | $4.24 | 87 | ||
1h ago | SELL | $5.04 | 1.18 | 0.002564 | $4.24 | |||
2h ago | SELL | $20.24 | 4.76 | 0.01028 | $4.25 | |||
2h ago | SELL | $13.53 | 3.17 | 0.006876 | $4.25 | 89 | ||
2h ago | SELL | $10.39 | 2.43 | 0.005281 | $4.26 | 92 | ||
2h ago | SELL | $9.96 | 2.33 | 0.005066 | $4.27 | 93 | ||
2h ago | SELL | $0.96 | 0.2250 | 0.034887 | $4.27 | |||
2h ago | SELL | $10.40 | 2.43 | 0.005290 | $4.27 | 95 | ||
2h ago | BUY | $15.38 | 3.52 | 0.007821 | $4.36 | 88 | ||
2h ago | BUY | $29.75 | 6.85 | 0.01515 | $4.34 | 86 | ||
2h ago | BUY | $15.30 | 3.53 | 0.007794 | $4.32 | |||
2h ago | BUY | $10.14 | 2.34 | 0.005168 | $4.32 | 105 | ||
2h ago | BUY | $13.44 | 3.11 | 0.006850 | $4.31 | 88 | ||
2h ago | BUY | $15.50 | 3.60 | 0.007896 | $4.30 | 95 | ||
2h ago | BUY | $10.78 | 2.50 | 0.005495 | $4.29 | 83 | ||
2h ago | BUY | $23.30 | 5.43 | 0.01186 | $4.28 | 79 | ||
2h ago | BUY | $15.61 | 3.64 | 0.007954 | $4.27 | 96 | ||
2h ago | BUY | $13.53 | 3.17 | 0.006896 | $4.26 | 88 | ||
2h ago | BUY | $10.97 | 2.57 | 0.005597 | $4.26 | 105 | ||
2h ago | BUY | $10.01 | 2.35 | 0.005111 | $4.24 | 78 | ||
2h ago | BUY | $11.33 | 2.67 | 0.005784 | $4.24 | 101 | ||
3h ago | BUY | $1.73 | 0.4098 | 0.038869 | $4.23 | 835 | ||
3h ago | BUY | $10.02 | 2.36 | 0.005118 | $4.23 | 89 | ||
3h ago | BUY | $10.03 | 2.36 | 0.005110 | $4.24 | 85 | ||
3h ago | BUY | $4.45 | 1.05 | 0.002271 | $4.23 | |||
7h ago | BUY | $10.54 | 2.45 | 0.005297 | $4.28 | 75 | ||
7h ago | BUY | $11.36 | 2.65 | 0.005718 | $4.27 | |||
7h ago | BUY | $25.87 | 6.06 | 0.01301 | $4.26 | |||
8h ago | BUY | $9.41 | 2.21 | 0.004740 | $4.25 | |||
8h ago | BUY | $27.14 | 6.37 | 0.01362 | $4.25 | |||
8h ago | SELL | $96.17 | 22.95 | 0.04830 | $4.18 | |||
9h ago | BUY | $71.30 | 16.76 | 0.03605 | $4.25 | 88 | ||
10h ago | SELL | $3.56 | 0.8420 | 0.001767 | $4.23 | |||
14h ago | BUY | $60.37 | 14.02 | 0.02992 | $4.30 | |||
15h ago | BUY | $9.98 | 2.32 | 0.004945 | $4.28 | |||
16h ago | BUY | $9.01 | 2.10 | 0.004466 | $4.28 | |||
16h ago | BUY | $14.11 | 3.30 | 0.006996 | $4.27 | 108 | ||
19h ago | SELL | $34.44 | 8.12 | 0.01689 | $4.23 | |||
19h ago | SELL | $9.89 | 2.32 | 0.004841 | $4.25 | |||
19h ago | SELL | $18.37 | 4.29 | 0.008980 | $4.27 | |||
19h ago | SELL | $13.41 | 3.12 | 0.006545 | $4.28 | |||
19h ago | SELL | $10.05 | 2.34 | 0.004907 | $4.29 | 106 | ||
19h ago | SELL | $10.00 | 2.31 | 0.004851 | $4.32 | 83 | ||
20h ago | SELL | $10.85 | 2.50 | 0.005267 | $4.32 | 116 | ||
20h ago | SELL | $4.14 | 0.9555 | 0.002009 | $4.33 | |||
20h ago | SELL | $9.66 | 2.22 | 0.004679 | $4.34 | |||
20h ago | SELL | $10.73 | 2.46 | 0.005197 | $4.35 | |||
20h ago | SELL | $10.00 | 2.29 | 0.004846 | $4.35 | 108 | ||
20h ago | SELL | $5.66 | 1.29 | 0.002744 | $4.36 | |||
20h ago | SELL | $10.80 | 2.47 | 0.005239 | $4.36 | 106 | ||
21h ago | BUY | $76.21 | 17.28 | 0.03713 | $4.40 | |||
22h ago | SELL | $24.68 | 5.75 | 0.01209 | $4.28 | |||
22h ago | SELL | $9.72 | 2.26 | 0.004763 | $4.29 | |||
22h ago | SELL | $2.65 | 0.6182 | 0.001301 | $4.29 | |||
22h ago | SELL | $12.73 | 2.96 | 0.006239 | $4.30 | |||
22h ago | SELL | $16.27 | 3.77 | 0.007974 | $4.30 | |||
22h ago | SELL | $11.24 | 2.60 | 0.005508 | $4.31 | 87 | ||
22h ago | SELL | $14.94 | 3.45 | 0.007329 | $4.32 | |||
22h ago | SELL | $15.65 | 3.61 | 0.007676 | $4.32 | 87 | ||
23h ago | BUY | $10.71 | 2.42 | 0.005257 | $4.41 | |||
23h ago | BUY | $6.63 | 1.50 | 0.003254 | $4.41 | |||
1d ago | BUY | $29.43 | 6.66 | 0.01438 | $4.41 | 19 | ||
1d ago | BUY | $26.05 | 5.91 | 0.01272 | $4.40 | 14 | ||
1d ago | BUY | $6.93 | 1.58 | 0.003393 | $4.38 | 19 | ||
1d ago | BUY | $4.00 | 0.9130 | 0.001959 | $4.38 | |||
1d ago | BUY | $5.00 | 1.14 | 0.002450 | $4.38 | |||
1d ago | BUY | $1.61 | 0.3673 | 0.037875 | $4.38 | |||
1d ago | BUY | $12.17 | 2.77 | 0.005952 | $4.38 | 102 | ||
1d ago | BUY | $14.68 | 3.35 | 0.007180 | $4.37 | 99 | ||
1d ago | BUY | $16.47 | 3.77 | 0.008055 | $4.36 | 116 | ||
1d ago | BUY | $12.57 | 2.88 | 0.006146 | $4.35 | 85 | ||
1d ago | BUY | $9.79 | 2.27 | 0.004835 | $4.31 | |||
1d ago | BUY | $9.99 | 2.32 | 0.004934 | $4.30 | |||
1d ago | BUY | $12.97 | 3.02 | 0.006408 | $4.29 | |||
1d ago | BUY | $7.74 | 1.80 | 0.003820 | $4.29 | |||
1d ago | BUY | $15.86 | 3.69 | 0.007817 | $4.29 | 108 | ||
1d ago | BUY | $26.96 | 6.28 | 0.01326 | $4.28 | 86 | ||
1d ago | BUY | $14.76 | 3.49 | 0.007345 | $4.22 | 102 | ||
1d ago | SELL | $46.80 | 11.20 | 0.02314 | $4.17 | |||
1d ago | SELL | $53.59 | 12.74 | 0.02650 | $4.20 | 77 | ||
1d ago | SELL | $11.18 | 2.64 | 0.005532 | $4.22 | |||
1d ago | SELL | $11.07 | 2.61 | 0.005475 | $4.23 | |||
1d ago | SELL | $2.41 | 0.5706 | 0.001194 | $4.23 | |||
1d ago | SELL | $10.59 | 2.50 | 0.005238 | $4.23 | |||
1d ago | SELL | $11.54 | 2.70 | 0.005680 | $4.26 | |||
1d ago | SELL | $10.22 | 2.38 | 0.005015 | $4.28 | |||
1d ago | SELL | $4.47 | 1.04 | 0.002191 | $4.29 | |||
1d ago | SELL | $3.49 | 0.8139 | 0.001712 | $4.29 | |||
1d ago | SELL | $4.13 | 0.9606 | 0.002022 | $4.30 | |||
1d ago | SELL | $22.29 | 5.17 | 0.01090 | $4.31 | |||
1d ago | SELL | $3.11 | 0.7213 | 0.001523 | $4.31 | |||
1d ago | SELL | $3.50 | 0.8108 | 0.001713 | $4.32 | |||
1d ago | SELL | $11.52 | 2.66 | 0.005638 | $4.32 | 84 | ||
1d ago | SELL | $4.98 | 1.15 | 0.002439 | $4.32 | |||
1d ago | SELL | $10.28 | 2.37 | 0.005029 | $4.33 |