TXNS73
購入履歴売却履歴
2449
Volume$798
購入量売却量
$564$234
メーカー29
購入者売却者
923
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みSTIX137,518,958($9.6K)
プール済みVIRTUAL21,380($9.6K)
コンバーター
1STIX
= $0.046991
?STIX
USD
概要
STIX Token の概要
STIX Token (STIX) は 12.10.2024 にローンチされ、現在の取引価格は $0.00006991 です。流通供給量は 10.00B、時価総額は $699,139 となっています。
STIX Token の価格と市場パフォーマンス
過去24時間で、STIX Token (STIX) の価格は +2.7% 変動し、取引量は $699,139 でした。CoinScan で STIX Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | STIX | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $2.45 | 35,060 | 0.001653 | $0.046991 | 25 | ||
5h ago | SELL | $2.88 | 41,481 | 0.001951 | $0.046961 | |||
5h ago | SELL | $3.79 | 54,740 | 0.002570 | $0.046932 | 207 | ||
5h ago | BUY | $47.94 | 700,985 | 0.03290 | $0.046839 | 176 | ||
6h ago | SELL | $10.24 | 148,698 | 0.006948 | $0.046892 | 170 | ||
6h ago | BUY | $49.37 | 714,960 | 0.03347 | $0.046906 | 183 | ||
6h ago | SELL | $6.67 | 97,733 | 0.004527 | $0.046833 | 151 | ||
6h ago | BUY | $49.41 | 722,182 | 0.03350 | $0.046842 | 176 | ||
6h ago | SELL | $2.59 | 38,042 | 0.001747 | $0.046816 | 182 | ||
6h ago | BUY | $45.41 | 663,139 | 0.03053 | $0.046848 | 183 | ||
6h ago | SELL | $5.11 | 74,870 | 0.003428 | $0.046836 | 181 | ||
6h ago | BUY | $26.95 | 392,743 | 0.01804 | $0.046863 | 183 | ||
6h ago | SELL | $2.55 | 37,577 | 0.001712 | $0.046804 | 151 | ||
6h ago | SELL | $6.31 | 92,416 | 0.004214 | $0.046833 | 175 | ||
6h ago | BUY | $45.32 | 661,488 | 0.03022 | $0.046851 | 183 | ||
7h ago | BUY | $24.81 | 358,944 | 0.01626 | $0.046913 | 176 | ||
7h ago | SELL | $1.27 | 18,618 | 0.038371 | $0.046852 | 189 | ||
7h ago | SELL | $1.48 | 21,682 | 0.039748 | $0.046852 | 106 | ||
7h ago | SELL | $1.28 | 18,766 | 0.038414 | $0.046826 | 191 | ||
8h ago | SELL | $0.76 | 11,257 | 0.035040 | $0.046821 | 180 | ||
8h ago | SELL | $1.37 | 20,124 | 0.039009 | $0.046821 | 106 | ||
8h ago | BUY | $18.66 | 271,960 | 0.01219 | $0.046862 | 176 | ||
10h ago | SELL | $1.26 | 17,952 | 0.038031 | $0.047043 | 106 | ||
11h ago | SELL | $1.32 | 18,716 | 0.038360 | $0.047079 | 106 | ||
11h ago | SELL | $1.27 | 18,077 | 0.038062 | $0.047063 | 151 | ||
11h ago | SELL | $1.27 | 18,104 | 0.038065 | $0.047049 | 144 | ||
11h ago | SELL | $1.20 | 17,157 | 0.037635 | $0.047039 | 112 | ||
11h ago | SELL | $0.90 | 12,846 | 0.035710 | $0.047009 | 151 | ||
11h ago | SELL | $1.62 | 23,218 | 0.001031 | $0.046981 | 189 | ||
11h ago | SELL | $1.29 | 18,646 | 0.038268 | $0.046964 | 187 | ||
11h ago | SELL | $1.66 | 23,903 | 0.001059 | $0.046959 | 91 | ||
11h ago | SELL | $0.88 | 12,736 | 0.035633 | $0.046946 | 151 | ||
11h ago | SELL | $0.74 | 10,708 | 0.034730 | $0.046938 | 182 | ||
12h ago | SELL | $1.27 | 18,433 | 0.038142 | $0.046933 | 175 | ||
12h ago | SELL | $1.46 | 21,151 | 0.039348 | $0.046936 | 181 | ||
15h ago | SELL | $1.28 | 18,566 | 0.038183 | $0.046899 | 148 | ||
15h ago | SELL | $1.28 | 18,537 | 0.038186 | $0.046932 | 148 | ||
15h ago | SELL | $1.73 | 25,106 | 0.001103 | $0.046898 | 107 | ||
15h ago | SELL | $1.28 | 18,613 | 0.038162 | $0.046887 | 184 | ||
16h ago | BUY | $91.41 | 1,333,121 | 0.05790 | $0.046857 | 183 | ||
17h ago | BUY | $25.79 | 377,062 | 0.01625 | $0.046840 | 176 | ||
17h ago | BUY | $1.27 | 18,621 | 0.038007 | $0.046820 | 78 | ||
17h ago | BUY | $1.64 | 24,005 | 0.001036 | $0.046850 | 89 | ||
17h ago | BUY | $1.30 | 19,024 | 0.038219 | $0.046854 | 108 | ||
17h ago | BUY | $1.14 | 16,608 | 0.037182 | $0.046867 | 89 | ||
18h ago | BUY | $1.73 | 25,093 | 0.001087 | $0.046908 | 106 | ||
18h ago | BUY | $1.17 | 17,000 | 0.037372 | $0.046923 | 89 | ||
18h ago | BUY | $1.28 | 18,464 | 0.038021 | $0.046940 | 91 | ||
18h ago | BUY | $1.19 | 17,288 | 0.037519 | $0.046940 | 106 | ||
18h ago | BUY | $1.32 | 19,073 | 0.038307 | $0.046933 | 78 | ||
18h ago | BUY | $1.56 | 22,636 | 0.039870 | $0.046912 | 89 | ||
19h ago | BUY | $1.23 | 17,898 | 0.037816 | $0.046923 | 106 | ||
19h ago | BUY | $1.13 | 16,425 | 0.037179 | $0.046921 | 95 | ||
20h ago | SELL | $88.16 | 1,251,697 | 0.05522 | $0.047043 | 45 | ||
20h ago | SELL | $0.73 | 10,237 | 0.034550 | $0.047134 | 187 | ||
20h ago | SELL | $0.88 | 12,407 | 0.035514 | $0.047133 | 207 | ||
20h ago | SELL | $0.45 | 6,307.79 | 0.032805 | $0.047141 | 182 | ||
21h ago | SELL | $10.97 | 154,308 | 0.006879 | $0.047110 | 207 | ||
21h ago | SELL | $0.81 | 11,435 | 0.035122 | $0.047092 | 181 | ||
21h ago | SELL | $1.28 | 18,108 | 0.038095 | $0.047075 | 187 | ||
21h ago | SELL | $0.81 | 11,529 | 0.035148 | $0.047064 | 148 | ||
21h ago | SELL | $0.84 | 11,930 | 0.035309 | $0.047042 | 151 | ||
21h ago | SELL | $0.74 | 10,687 | 0.034754 | $0.046983 | 184 | ||
21h ago | SELL | $0.86 | 12,416 | 0.035526 | $0.046986 | 189 | ||
21h ago | SELL | $0.69 | 9,982.62 | 0.034444 | $0.046988 | 175 | ||
21h ago | SELL | $0.67 | 9,791.60 | 0.034344 | $0.046906 | 144 | ||
21h ago | SELL | $1.13 | 16,484 | 0.037310 | $0.046865 | 106 | ||
22h ago | SELL | $0.75 | 10,989 | 0.034865 | $0.046884 | 207 | ||
22h ago | SELL | $0.63 | 9,294.21 | 0.034115 | $0.046885 | 175 | ||
22h ago | SELL | $5.15 | 74,747 | 0.003317 | $0.046900 | 148 | ||
22h ago | BUY | $87.92 | 1,277,416 | 0.05655 | $0.046882 | 176 | ||
23h ago | BUY | $35.29 | 514,976 | 0.02249 | $0.046853 | 176 | ||
23h ago | SELL | $47.40 | 695,000 | 0.03021 | $0.046820 | |||
1d ago | SELL | $20.41 | 300,000 | 0.01321 | $0.046805 | |||
1d ago | SELL | $2.08 | 30,741 | 0.001354 | $0.046785 | 187 | ||
1d ago | SELL | $1.25 | 18,452 | 0.038132 | $0.046799 | 182 | ||
1d ago | SELL | $2.74 | 40,650 | 0.001791 | $0.046763 | 99 | ||
1d ago | BUY | $28.63 | 421,936 | 0.01865 | $0.046786 | 183 | ||
1d ago | BUY | $61.59 | 916,261 | 0.04012 | $0.046722 | 183 | ||
1d ago | BUY | $28.31 | 421,936 | 0.01832 | $0.046710 | 176 | ||
1d ago | SELL | $2.21 | 33,174 | 0.001434 | $0.046687 | |||
1d ago | BUY | $27.69 | 415,389 | 0.01799 | $0.046666 | 176 | ||
1d ago | BUY | $47.12 | 712,393 | 0.03061 | $0.046614 | 58 | ||
1d ago | BUY | $1.96 | 31,182 | 0.001309 | $0.046296 | 108 | ||
1d ago | BUY | $1.67 | 26,387 | 0.001114 | $0.046347 | 91 | ||
1d ago | BUY | $1.47 | 23,144 | 0.039793 | $0.046383 | 106 | ||
1d ago | BUY | $1.30 | 20,374 | 0.038619 | $0.046407 | 112 | ||
1d ago | BUY | $1.29 | 20,631 | 0.038751 | $0.046263 | 106 | ||
1d ago | BUY | $1.86 | 29,577 | 0.001256 | $0.046291 | 88 | ||
1d ago | BUY | $1.35 | 21,403 | 0.039108 | $0.046313 | 106 | ||
1d ago | BUY | $1.66 | 26,473 | 0.001128 | $0.046288 | 78 | ||
2d ago | SELL | $5.43 | 85,414 | 0.003610 | $0.046363 | 151 | ||
2d ago | BUY | $10.34 | 161,733 | 0.006873 | $0.046397 | |||
2d ago | SELL | $177.99 | 2,747,615 | 0.1182 | $0.046478 | 151 | ||
2d ago | SELL | $1.92 | 29,159 | 0.001279 | $0.046604 | 151 | ||
2d ago | SELL | $2.47 | 37,862 | 0.001659 | $0.046535 | 191 | ||
2d ago | SELL | $1.60 | 24,613 | 0.001073 | $0.046513 | |||
2d ago | SELL | $1.32 | 20,407 | 0.038905 | $0.046514 | 189 | ||
2d ago | SELL | $1.35 | 20,970 | 0.039134 | $0.046472 | 144 | ||
2d ago | SELL | $1.90 | 29,409 | 0.001279 | $0.046462 | 175 |