TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
999,999,98299.99%
総供給量999,999,982
Max Supply1.00B
プール済みBSM455,033,579($4.3K)
プール済みWETH2.35($4.3K)
コンバーター
1BSM
= $0.059421
?BSM
USD
概要
BASEMOON の概要
BASEMOON (BSM) は 03.14.2025 にローンチされ、現在の取引価格は $0.0(5)9421 です。流通供給量は 1.00B、時価総額は $9,421.62 となっています。
BASEMOON の価格と市場パフォーマンス
過去24時間で、BASEMOON (BSM) の価格は 0% 変動し、取引量は $9,421.62 でした。CoinScan で BASEMOON の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BSM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $15.20 | 1,613,348 | 0.008338 | $0.059421 | |||
10d ago | SELL | $3.08 | 288,158 | 0.001495 | $0.041069 | |||
11d ago | SELL | $4.46 | 414,944 | 0.002156 | $0.041075 | |||
14d ago | SELL | $2.01 | 194,861 | 0.001014 | $0.041034 | |||
16d ago | BUY | $12.44 | 1,191,024 | 0.006222 | $0.041045 | |||
16d ago | SELL | $41.76 | 3,968,369 | 0.02073 | $0.041052 | |||
16d ago | BUY | $49.56 | 4,668,190 | 0.02450 | $0.041061 | |||
17d ago | SELL | $49.37 | 4,955,228 | 0.02586 | $0.059964 | |||
18d ago | SELL | $2.97 | 294,350 | 0.001554 | $0.041010 | |||
18d ago | SELL | $26.19 | 2,585,422 | 0.01374 | $0.041013 | |||
18d ago | SELL | $9.55 | 938,923 | 0.005030 | $0.041017 | |||
18d ago | SELL | $20.48 | 2,000,000 | 0.01078 | $0.041024 | |||
19d ago | SELL | $148.67 | 14,111,914 | 0.07895 | $0.041053 | |||
19d ago | SELL | $3.35 | 303,779 | 0.001756 | $0.041105 | |||
19d ago | SELL | $23.02 | 2,100,398 | 0.01221 | $0.041096 | |||
19d ago | SELL | $176.44 | 15,459,057 | 0.09372 | $0.041141 | |||
19d ago | SELL | $23.79 | 2,000,000 | 0.01264 | $0.041189 | |||
19d ago | BUY | $5.42 | 451,684 | 0.002882 | $0.041201 | |||
19d ago | SELL | $165.96 | 13,268,669 | 0.08690 | $0.041250 | |||
19d ago | SELL | $136.98 | 10,323,179 | 0.07173 | $0.041327 | |||
19d ago | SELL | $29.10 | 2,124,480 | 0.01523 | $0.041369 | |||
19d ago | SELL | $160.08 | 11,180,427 | 0.08305 | $0.041431 | |||
19d ago | SELL | $0.70 | 47,500 | 0.033634 | $0.041480 | |||
19d ago | SELL | $29.77 | 2,000,000 | 0.01538 | $0.041488 | |||
20d ago | SELL | $56.65 | 3,738,862 | 0.02921 | $0.041515 | |||
20d ago | SELL | $3.61 | 236,227 | 0.001865 | $0.041531 | |||
20d ago | SELL | $30.82 | 2,000,000 | 0.01589 | $0.041541 | |||
20d ago | SELL | $2.80 | 180,025 | 0.001439 | $0.041557 | |||
20d ago | SELL | $31.34 | 2,000,000 | 0.01608 | $0.041567 | |||
20d ago | SELL | $199.63 | 12,271,410 | 0.1026 | $0.041626 | |||
20d ago | SELL | $33.86 | 2,000,000 | 0.01742 | $0.041693 | |||
20d ago | SELL | $28.36 | 1,657,618 | 0.01459 | $0.041711 | |||
20d ago | SELL | $34.58 | 2,000,000 | 0.01779 | $0.041729 | |||
20d ago | SELL | $31.81 | 1,819,724 | 0.01636 | $0.041748 | |||
20d ago | SELL | $35.36 | 2,000,000 | 0.01818 | $0.041768 | |||
20d ago | SELL | $319.96 | 17,166,651 | 0.1653 | $0.041863 | |||
20d ago | SELL | $0.25 | 12,930 | 0.031311 | $0.041962 | |||
20d ago | SELL | $149.18 | 7,428,013 | 0.07709 | $0.042008 | |||
20d ago | SELL | $32.43 | 1,569,148 | 0.01675 | $0.042067 | |||
20d ago | SELL | $4.69 | 225,922 | 0.002425 | $0.042079 | |||
20d ago | SELL | $41.87 | 2,000,000 | 0.02162 | $0.042093 | |||
20d ago | SELL | $120.24 | 5,595,136 | 0.06198 | $0.042149 | |||
20d ago | SELL | $42.70 | 1,939,203 | 0.02201 | $0.042202 | |||
20d ago | SELL | $44.61 | 2,000,000 | 0.02299 | $0.042230 | |||
20d ago | SELL | $135.31 | 5,897,728 | 0.06961 | $0.042294 | |||
20d ago | SELL | $47.11 | 2,000,000 | 0.02423 | $0.042355 | |||
20d ago | SELL | $145.72 | 6,032,550 | 0.07513 | $0.042415 | |||
20d ago | SELL | $19.11 | 772,955 | 0.009853 | $0.042472 | |||
20d ago | SELL | $49.92 | 2,000,000 | 0.02574 | $0.042496 | |||
20d ago | SELL | $17.12 | 681,824 | 0.008858 | $0.042511 | |||
20d ago | SELL | $50.71 | 2,000,000 | 0.02622 | $0.042535 | |||
20d ago | BUY | $<1 | 752.66 | 0.041 | $0.042568 | |||
20d ago | SELL | $9.09 | 355,637 | 0.004702 | $0.042556 | |||
20d ago | SELL | $21.36 | 831,983 | 0.01104 | $0.042567 | |||
20d ago | SELL | $51.86 | 2,000,000 | 0.02682 | $0.042593 | |||
20d ago | SELL | $9.99 | 382,727 | 0.005176 | $0.042612 | |||
20d ago | SELL | $52.70 | 2,000,000 | 0.02728 | $0.042635 | |||
20d ago | SELL | $4.52 | 170,628 | 0.002345 | $0.042653 | |||
20d ago | SELL | $4.52 | 170,236 | 0.002343 | $0.042656 | |||
20d ago | SELL | $26.18 | 981,428 | 0.01356 | $0.042667 | |||
20d ago | SELL | $53.93 | 2,000,000 | 0.02794 | $0.042696 | |||
20d ago | SELL | $21.13 | 776,999 | 0.01096 | $0.042720 | |||
20d ago | SELL | $54.96 | 2,000,000 | 0.02851 | $0.042748 | |||
20d ago | SELL | $15.08 | 544,217 | 0.007831 | $0.042771 | |||
20d ago | SELL | $29.16 | 1,046,102 | 0.01514 | $0.042788 | |||
20d ago | SELL | $56.39 | 2,000,000 | 0.02927 | $0.042819 | |||
20d ago | SELL | $2.12 | 74,880 | 0.001104 | $0.042841 | |||
20d ago | SELL | $78.65 | 2,739,021 | 0.04083 | $0.042871 | |||
20d ago | SELL | $58.46 | 2,000,000 | 0.03034 | $0.042923 | |||
20d ago | SELL | $17.33 | 587,424 | 0.009001 | $0.042951 | |||
20d ago | SELL | $59.61 | 2,000,000 | 0.03094 | $0.042980 | |||
20d ago | SELL | $18.25 | 606,175 | 0.009473 | $0.043010 | |||
20d ago | SELL | $60.82 | 2,000,000 | 0.03157 | $0.043041 | |||
20d ago | SELL | $3.11 | 101,769 | 0.001619 | $0.043065 | |||
20d ago | SELL | $108.08 | 3,476,756 | 0.05610 | $0.043108 | |||
20d ago | SELL | $20.09 | 636,052 | 0.01042 | $0.043158 | |||
20d ago | SELL | $63.83 | 2,000,000 | 0.03313 | $0.043191 | |||
20d ago | SELL | $189.32 | 5,759,111 | 0.09841 | $0.043287 | |||
20d ago | SELL | $67.82 | 2,000,000 | 0.03526 | $0.043391 | |||
20d ago | BUY | $190.18 | 5,665,794 | 0.09900 | $0.043356 | |||
20d ago | BUY | $28.52 | 872,586 | 0.01485 | $0.043269 | |||
20d ago | SELL | $23.71 | 731,187 | 0.01236 | $0.043243 | |||
20d ago | SELL | $65.58 | 2,000,000 | 0.03418 | $0.043279 | |||
20d ago | BUY | $38.35 | 1,159,116 | 0.02000 | $0.043308 | |||
20d ago | BUY | $75.94 | 2,327,311 | 0.03960 | $0.043263 | |||
20d ago | SELL | $6.19 | 192,771 | 0.003232 | $0.043215 | |||
20d ago | SELL | $148.36 | 4,526,850 | 0.07736 | $0.043277 | |||
20d ago | SELL | $50.30 | 1,498,284 | 0.02623 | $0.043357 | |||
20d ago | SELL | $68.11 | 2,000,000 | 0.03551 | $0.043405 | |||
20d ago | BUY | $56.95 | 1,660,148 | 0.02970 | $0.043430 | |||
20d ago | SELL | $165.33 | 4,786,215 | 0.08621 | $0.043454 | |||
20d ago | SELL | $590.30 | 15,665,132 | 0.3078 | $0.043768 | |||
20d ago | SELL | $81.32 | 2,000,000 | 0.04240 | $0.044066 | |||
20d ago | BUY | $664.48 | 17,357,487 | 0.3465 | $0.043828 | |||
20d ago | SELL | $9.08 | 257,195 | 0.004740 | $0.043534 | |||
20d ago | SELL | $117.21 | 3,267,895 | 0.06112 | $0.043586 | |||
20d ago | SELL | $73.34 | 2,000,000 | 0.03824 | $0.043667 | |||
20d ago | SELL | $31.59 | 850,345 | 0.01645 | $0.043715 | |||
20d ago | SELL | $107.59 | 2,850,000 | 0.05604 | $0.043775 | |||
20d ago | SELL | $77.09 | 2,000,000 | 0.04016 | $0.043854 |