TXNS3
購入履歴売却履歴
12
Volume$8
購入量売却量
$<1$8
メーカー3
購入者売却者
12
Circ. Supply
499,98299.99%
総供給量499,982
Max Supply500,000
プール済みXRPB169,514($4.0K)
プール済みWETH2.15($4.0K)
コンバーター
1XRPB
= $0.02378
?XRPB
USD
概要
X RIPPLE BASE の概要
X RIPPLE BASE (XRPB) は 05.28.2024 にローンチされ、現在の取引価格は $0.02378 です。流通供給量は 499,982、時価総額は $11,894.3 となっています。
X RIPPLE BASE の価格と市場パフォーマンス
過去24時間で、X RIPPLE BASE (XRPB) の価格は -2.6% 変動し、取引量は $11,894.3 でした。CoinScan で X RIPPLE BASE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | XRPB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $<1 | 3.62 | 0.044615 | $0.02378 | |||
21h ago | SELL | $7.67 | 321.85 | 0.004081 | $0.02386 | |||
22h ago | SELL | $0.24 | 10.06 | 0.031278 | $0.02390 | |||
1d ago | BUY | $7.93 | 324.61 | 0.004141 | $0.02443 | |||
2d ago | SELL | $4.43 | 186.00 | 0.002356 | $0.02383 | |||
2d ago | SELL | $1.91 | 80.00 | 0.001015 | $0.02394 | |||
2d ago | BUY | $0.14 | 5.96 | 0.047623 | $0.02348 | |||
4d ago | SELL | $0.31 | 13.60 | 0.031726 | $0.02334 | |||
4d ago | SELL | $<1 | 2.00 | 0.042539 | $0.02334 | |||
4d ago | SELL | $0.35 | 15.22 | 0.031933 | $0.02334 | |||
4d ago | BUY | $0.25 | 10.70 | 0.031367 | $0.02348 | |||
4d ago | BUY | $0.50 | 21.41 | 0.032735 | $0.02347 | |||
4d ago | BUY | $<1 | 2.57 | 0.043294 | $0.02344 | |||
4d ago | SELL | $<1 | 1.00 | 0.041269 | $0.02336 | |||
4d ago | BUY | $17.76 | 774.39 | 0.009845 | $0.02294 | |||
4d ago | SELL | $<1 | 0.7821 | 0.059839 | $0.02317 | |||
5d ago | SELL | $0.23 | 10.00 | 0.031258 | $0.02391 | |||
5d ago | SELL | $0.38 | 16.00 | 0.032013 | $0.02384 | |||
6d ago | SELL | $3.25 | 135.12 | 0.001701 | $0.02408 | |||
6d ago | BUY | $<1 | 0.06801 | 0.068624 | $0.02438 | |||
6d ago | BUY | $<1 | 0.2111 | 0.052677 | $0.02438 | |||
6d ago | BUY | $0.27 | 11.11 | 0.031409 | $0.02453 | |||
8d ago | SELL | $0.13 | 5.00 | 0.046301 | $0.02601 | |||
8d ago | SELL | $0.13 | 5.00 | 0.046301 | $0.02601 | |||
8d ago | SELL | $0.13 | 5.00 | 0.046302 | $0.02602 | |||
8d ago | SELL | $0.41 | 15.90 | 0.032004 | $0.02605 | |||
8d ago | SELL | $0.12 | 5.00 | 0.046303 | $0.02590 | |||
9d ago | SELL | $7.11 | 272.19 | 0.003437 | $0.02613 | |||
9d ago | SELL | $0.26 | 10.00 | 0.031264 | $0.02617 | |||
9d ago | BUY | $7.21 | 274.52 | 0.003487 | $0.02629 | |||
9d ago | SELL | $5.71 | 220.00 | 0.002777 | $0.02597 | |||
9d ago | BUY | $0.29 | 11.24 | 0.031429 | $0.02609 | |||
9d ago | BUY | $0.98 | 37.29 | 0.034741 | $0.02651 | |||
9d ago | BUY | $<1 | 0.3731 | 0.054743 | $0.02651 | |||
10d ago | SELL | $1.65 | 62.44 | 0.037892 | $0.02643 | |||
10d ago | BUY | $<1 | 0.8569 | 0.041089 | $0.02552 | |||
12d ago | BUY | $239.86 | 10,025 | 0.1203 | $0.02392 | |||
12d ago | BUY | $0.19 | 8.58 | 0.049735 | $0.02264 | |||
12d ago | BUY | $0.41 | 18.39 | 0.032085 | $0.02264 | |||
12d ago | BUY | $0.30 | 13.46 | 0.031526 | $0.02264 | |||
12d ago | BUY | $0.13 | 5.92 | 0.046719 | $0.02264 | |||
12d ago | BUY | $0.32 | 14.15 | 0.031603 | $0.02264 | |||
12d ago | BUY | $0.37 | 16.44 | 0.031863 | $0.02263 | |||
12d ago | BUY | $0.25 | 11.15 | 0.031263 | $0.02262 | |||
12d ago | BUY | $<1 | 3.56 | 0.044039 | $0.02262 | |||
12d ago | BUY | $0.26 | 11.81 | 0.031338 | $0.02201 | |||
13d ago | SELL | $1.20 | 54.76 | 0.036166 | $0.02191 | |||
13d ago | SELL | $2.19 | 98.90 | 0.001114 | $0.02214 | |||
13d ago | BUY | $2.52 | 112.89 | 0.001279 | $0.02236 | |||
13d ago | SELL | $0.30 | 13.54 | 0.031525 | $0.02220 | |||
14d ago | BUY | $1.06 | 47.14 | 0.035340 | $0.02251 | |||
14d ago | SELL | $19.82 | 858.73 | 0.009713 | $0.02309 | |||
14d ago | BUY | $2.32 | 99.53 | 0.001137 | $0.02336 | |||
16d ago | SELL | $4.21 | 195.00 | 0.002216 | $0.02163 | |||
16d ago | SELL | $3.79 | 175.00 | 0.001993 | $0.02167 | |||
17d ago | SELL | $2.59 | 120.00 | 0.001368 | $0.02164 | |||
17d ago | SELL | $5.66 | 261.44 | 0.002988 | $0.02166 | |||
17d ago | BUY | $5.72 | 261.44 | 0.003006 | $0.02188 | |||
17d ago | BUY | $1.09 | 50.30 | 0.035775 | $0.02178 | |||
18d ago | SELL | $2.38 | 108.75 | 0.001241 | $0.02197 | |||
18d ago | BUY | $0.30 | 13.90 | 0.031597 | $0.02229 | |||
18d ago | SELL | $13.59 | 613.44 | 0.007030 | $0.02215 | |||
18d ago | BUY | $13.80 | 619.32 | 0.007140 | $0.02229 | |||
18d ago | BUY | $5.66 | 255.78 | 0.002934 | $0.02216 | |||
19d ago | BUY | $0.20 | 9.17 | 0.031050 | $0.02188 | |||
19d ago | BUY | $1.10 | 50.51 | 0.035784 | $0.02187 | |||
19d ago | SELL | $102.43 | 4,523.00 | 0.05280 | $0.02264 | |||
19d ago | SELL | $41.68 | 1,782.19 | 0.02156 | $0.02338 | |||
20d ago | BUY | $0.16 | 7.11 | 0.048753 | $0.02276 | |||
20d ago | BUY | $<1 | 2.96 | 0.043650 | $0.02276 | |||
21d ago | BUY | $<1 | 1.17 | 0.041447 | $0.02345 | |||
21d ago | SELL | $<1 | 3.75 | 0.044587 | $0.02296 | |||
22d ago | SELL | $5.80 | 247.00 | 0.003023 | $0.02351 | |||
22d ago | SELL | $1.04 | 46.00 | 0.035640 | $0.02278 | |||
23d ago | BUY | $10.74 | 455.65 | 0.005607 | $0.02358 | |||
24d ago | SELL | $0.33 | 13.10 | 0.031599 | $0.02524 | |||
24d ago | BUY | $0.33 | 13.22 | 0.031623 | $0.02541 | |||
24d ago | BUY | $<1 | 0.7986 | 0.059802 | $0.02503 | |||
24d ago | SELL | $17.44 | 674.07 | 0.008256 | $0.02587 | |||
25d ago | SELL | $3.89 | 148.00 | 0.001821 | $0.02631 | |||
25d ago | SELL | $4.27 | 162.00 | 0.001997 | $0.02635 | |||
25d ago | BUY | $4.93 | 182.52 | 0.002263 | $0.02705 | |||
26d ago | BUY | $<1 | 1.63 | 0.042023 | $0.02707 | |||
26d ago | SELL | $0.16 | 6.29 | 0.047758 | $0.02643 | |||
26d ago | BUY | $0.20 | 7.41 | 0.049189 | $0.02712 | |||
27d ago | SELL | $4.36 | 162.88 | 0.002007 | $0.02682 | |||
28d ago | BUY | $2.76 | 99.75 | 0.001237 | $0.02769 | |||
29d ago | BUY | $<1 | 0.6077 | 0.057535 | $0.02767 | |||
29d ago | BUY | $5.39 | 194.62 | 0.002410 | $0.02773 | |||
1mo ago | SELL | $5.40 | 192.53 | 0.002369 | $0.02809 | |||
1mo ago | BUY | $5.49 | 194.18 | 0.002404 | $0.02829 | |||
1mo ago | SELL | $4.88 | 169.70 | 0.002088 | $0.02876 | |||
1mo ago | SELL | $4.84 | 168.00 | 0.002071 | $0.02884 | |||
1mo ago | SELL | $180.18 | 5,609.64 | 0.07158 | $0.03212 | |||
1mo ago | BUY | $181.14 | 5,609.64 | 0.07200 | $0.03229 | |||
1mo ago | SELL | $180.09 | 5,610.71 | 0.07158 | $0.03209 | |||
1mo ago | BUY | $180.91 | 5,610.71 | 0.07200 | $0.03224 | |||
1mo ago | BUY | $92.96 | 3,033.53 | 0.03700 | $0.03064 | |||
1mo ago | BUY | $100.50 | 3,402.69 | 0.04000 | $0.02953 | |||
1mo ago | BUY | $75.48 | 2,640.44 | 0.03000 | $0.02858 |