TXNS29
購入履歴売却履歴
1316
Volume$1.1K
購入量売却量
$271$879
メーカー15
購入者売却者
97
セキュリティ
2 アラート
Circ. Supply
713,593,85171.40%
総供給量713,593,851
Max Supply999,393,670
プール済みGLUTEU76,290,636($58.3K)
プール済みVIRTUAL121,462($58.3K)
コンバーター
1GLUTEU
= $0.037617
?GLUTEU
USD
概要
Gluteus Maximus by Virtuals の概要
Gluteus Maximus by Virtuals (GLUTEU) は 10.27.2024 にローンチされ、現在の取引価格は $0.0007617 です。流通供給量は 713.59M、時価総額は $543,551 となっています。
Gluteus Maximus by Virtuals の価格と市場パフォーマンス
過去24時間で、Gluteus Maximus by Virtuals (GLUTEU) の価格は -0.2% 変動し、取引量は $543,551 でした。CoinScan で Gluteus Maximus by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GLUTEU | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $7.15 | 9,387.54 | 0.004541 | $0.037617 | |||
5h ago | SELL | $100.93 | 131,414 | 0.06357 | $0.037680 | 294 | ||
6h ago | SELL | $79.22 | 104,611 | 0.05040 | $0.037573 | 294 | ||
6h ago | SELL | $69.17 | 92,101 | 0.04405 | $0.037510 | 294 | ||
9h ago | SELL | $70.94 | 94,055 | 0.04519 | $0.037543 | 294 | ||
10h ago | BUY | $10.42 | 13,784 | 0.006605 | $0.037565 | |||
11h ago | SELL | $59.75 | 79,351 | 0.03785 | $0.037530 | 294 | ||
11h ago | BUY | $12.91 | 16,917 | 0.008142 | $0.037635 | |||
12h ago | BUY | $9.95 | 13,024 | 0.006276 | $0.037643 | |||
12h ago | BUY | $9.55 | 12,481 | 0.006020 | $0.037653 | |||
12h ago | BUY | $10.26 | 13,382 | 0.006463 | $0.037670 | |||
12h ago | BUY | $4.94 | 6,425.33 | 0.003106 | $0.037692 | |||
12h ago | BUY | $11.48 | 14,851 | 0.007193 | $0.037732 | |||
12h ago | BUY | $10.41 | 13,436 | 0.006518 | $0.037750 | |||
12h ago | BUY | $12.13 | 15,658 | 0.007607 | $0.037752 | |||
13h ago | BUY | $10.20 | 13,224 | 0.006436 | $0.037719 | |||
15h ago | SELL | $52.64 | 67,135 | 0.03277 | $0.037841 | 294 | ||
15h ago | SELL | $56.82 | 72,304 | 0.03538 | $0.037859 | 294 | ||
15h ago | SELL | $7.56 | 9,702.39 | 0.004763 | $0.037800 | |||
15h ago | SELL | $6.02 | 7,724.19 | 0.003793 | $0.037803 | |||
15h ago | SELL | $8.04 | 10,301 | 0.005060 | $0.037805 | |||
15h ago | SELL | $52.91 | 67,748 | 0.03333 | $0.037810 | |||
15h ago | SELL | $16.89 | 21,700 | 0.01068 | $0.037785 | 294 | ||
16h ago | BUY | $101.79 | 133,602 | 0.06550 | $0.037619 | |||
20h ago | BUY | $36.58 | 47,983 | 0.02340 | $0.037624 | 35 | ||
20h ago | SELL | $77.04 | 100,983 | 0.04903 | $0.037629 | |||
20h ago | BUY | $29.96 | 39,012 | 0.01907 | $0.037681 | |||
21h ago | SELL | $56.43 | 74,316 | 0.03618 | $0.037594 | 294 | ||
21h ago | SELL | $157.51 | 206,626 | 0.1010 | $0.037623 | 294 | ||
1d ago | BUY | $22.08 | 28,909 | 0.01432 | $0.037640 | 135 | ||
1d ago | BUY | $12.56 | 16,451 | 0.008149 | $0.037634 | 528 | ||
1d ago | SELL | $10.16 | 13,192 | 0.006532 | $0.037702 | 266 | ||
1d ago | SELL | $16.09 | 20,757 | 0.01023 | $0.037756 | 220 | ||
1d ago | SELL | $20.40 | 26,500 | 0.01306 | $0.037701 | 257 | ||
1d ago | SELL | $113.41 | 144,036 | 0.07115 | $0.037873 | 294 | ||
1d ago | SELL | $52.06 | 67,706 | 0.03359 | $0.037689 | 294 | ||
1d ago | BUY | $7.40 | 9,924.20 | 0.004906 | $0.037458 | |||
1d ago | BUY | $5.89 | 7,900.78 | 0.003905 | $0.037456 | |||
1d ago | BUY | $7.85 | 10,537 | 0.005207 | $0.037454 | |||
1d ago | BUY | $13.90 | 18,665 | 0.009220 | $0.037451 | |||
1d ago | SELL | $0.42 | 568.31 | 0.032845 | $0.037489 | 34 | ||
1d ago | SELL | $8.42 | 11,264 | 0.005596 | $0.037476 | 198 | ||
1d ago | SELL | $15.45 | 20,657 | 0.01026 | $0.037480 | 211 | ||
1d ago | SELL | $15.42 | 20,583 | 0.01024 | $0.037491 | 220 | ||
1d ago | SELL | $11.44 | 15,334 | 0.007604 | $0.037465 | 276 | ||
1d ago | SELL | $7.78 | 10,601 | 0.005213 | $0.037342 | 266 | ||
1d ago | SELL | $4.37 | 5,966.27 | 0.002930 | $0.037332 | 276 | ||
1d ago | SELL | $40.35 | 55,550 | 0.02712 | $0.037264 | 294 | ||
1d ago | SELL | $60.38 | 82,947 | 0.04058 | $0.037279 | 294 | ||
1d ago | SELL | $54.48 | 74,727 | 0.03664 | $0.037291 | 294 | ||
1d ago | SELL | $1.48 | 2,038.05 | 0.001002 | $0.037282 | 294 | ||
1d ago | SELL | $24.11 | 33,558 | 0.01644 | $0.037186 | |||
1d ago | SELL | $33.56 | 46,589 | 0.02287 | $0.037205 | 294 | ||
1d ago | SELL | $45.19 | 62,597 | 0.03082 | $0.037220 | 294 | ||
1d ago | SELL | $3.76 | 5,205.12 | 0.002565 | $0.037226 | 248 | ||
1d ago | SELL | $20.77 | 28,735 | 0.01416 | $0.037230 | 257 | ||
1d ago | SELL | $79.39 | 109,833 | 0.05440 | $0.037228 | 294 | ||
1d ago | SELL | $7.23 | 10,050 | 0.004986 | $0.037203 | 248 | ||
1d ago | SELL | $6.45 | 8,923.44 | 0.004434 | $0.037228 | 215 | ||
1d ago | SELL | $7.19 | 10,042 | 0.004972 | $0.037166 | 251 | ||
1d ago | SELL | $20.44 | 28,520 | 0.01409 | $0.037170 | 211 | ||
1d ago | BUY | $22.34 | 30,281 | 0.01481 | $0.037377 | 276 | ||
1d ago | BUY | $43.51 | 58,413 | 0.02869 | $0.037450 | 135 | ||
1d ago | BUY | $57.02 | 76,680 | 0.03760 | $0.037436 | 150 | ||
1d ago | SELL | $10.90 | 14,729 | 0.007185 | $0.037401 | |||
1d ago | SELL | $12.49 | 16,429 | 0.008045 | $0.037605 | 528 | ||
2d ago | BUY | $36.81 | 48,315 | 0.02380 | $0.037620 | 295 | ||
2d ago | BUY | $41.48 | 54,183 | 0.02665 | $0.037655 | 295 | ||
2d ago | BUY | $30.64 | 39,375 | 0.01943 | $0.037782 | 295 | ||
2d ago | BUY | $56.13 | 72,235 | 0.03559 | $0.037770 | 276 | ||
2d ago | SELL | $2.64 | 3,344.65 | 0.001654 | $0.037907 | 248 | ||
2d ago | SELL | $81.04 | 102,340 | 0.05038 | $0.037918 | 294 | ||
2d ago | SELL | $6.16 | 7,788.28 | 0.003838 | $0.037912 | 276 | ||
2d ago | SELL | $6.59 | 8,463.94 | 0.004167 | $0.037794 | 235 | ||
2d ago | SELL | $7.11 | 9,150.70 | 0.004500 | $0.037773 | 235 | ||
2d ago | SELL | $5.92 | 7,636.74 | 0.003752 | $0.037753 | 228 | ||
2d ago | SELL | $2.67 | 3,454.75 | 0.001695 | $0.037730 | 251 | ||
2d ago | SELL | $5.23 | 6,774.14 | 0.003323 | $0.037734 | 266 | ||
2d ago | SELL | $7.53 | 9,740.92 | 0.004777 | $0.037732 | 198 | ||
2d ago | SELL | $10.25 | 13,290 | 0.006506 | $0.037716 | 257 | ||
2d ago | BUY | $42.43 | 55,118 | 0.02670 | $0.037699 | |||
2d ago | BUY | $21.64 | 28,565 | 0.01376 | $0.037578 | 135 | ||
2d ago | BUY | $242.84 | 314,571 | 0.1492 | $0.037719 | |||
2d ago | BUY | $13.18 | 17,239 | 0.008058 | $0.037646 | 276 | ||
2d ago | BUY | $13.18 | 17,239 | 0.008058 | $0.037646 | 295 | ||
2d ago | BUY | $19.06 | 24,548 | 0.01151 | $0.037766 | 150 | ||
2d ago | BUY | $49.93 | 63,180 | 0.02952 | $0.037903 | 276 | ||
2d ago | BUY | $51.05 | 63,077 | 0.02967 | $0.038094 | 276 | ||
2d ago | BUY | $48.45 | 59,769 | 0.02816 | $0.038107 | 135 | ||
2d ago | SELL | $121.61 | 144,918 | 0.06885 | $0.038392 | |||
2d ago | BUY | $49.54 | 59,563 | 0.02818 | $0.038317 | 1842 | ||
2d ago | BUY | $52.65 | 63,100 | 0.02982 | $0.038345 | 248 | ||
2d ago | BUY | $158.14 | 190,136 | 0.08957 | $0.038317 | 248 | ||
2d ago | BUY | $140.50 | 169,740 | 0.07959 | $0.038277 | 248 | ||
2d ago | BUY | $24.00 | 29,042 | 0.01359 | $0.038264 | |||
2d ago | BUY | $190.85 | 231,560 | 0.1081 | $0.038242 | |||
2d ago | BUY | $39.73 | 48,373 | 0.02251 | $0.038213 | 35 | ||
2d ago | BUY | $35.79 | 43,225 | 0.02015 | $0.038280 | 150 | ||
2d ago | BUY | $56.77 | 66,695 | 0.03169 | $0.038511 | |||
2d ago | BUY | $23.01 | 27,345 | 0.01287 | $0.038416 | 276 |