TXNS1
購入履歴売却履歴
01
Volume$5
購入量売却量
$0$5
メーカー1
購入者売却者
01
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みJBY98.97B($18.2K)
プール済みWETH0.1064($194)
コンバーター
1JBY
= $0.061824
?JBY
USD
概要
JeetBaseYolo の概要
JeetBaseYolo (JBY) は 03.26.2025 にローンチされ、現在の取引価格は $0.0(6)1824 です。流通供給量は 100.00B、時価総額は $18,240.8 となっています。
JeetBaseYolo の価格と市場パフォーマンス
過去24時間で、JeetBaseYolo (JBY) の価格は 0% 変動し、取引量は $18,240.8 でした。CoinScan で JeetBaseYolo の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | JBY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $5.29 | 29,016,146 | 0.002897 | $0.061824 | |||
2d ago | SELL | $33.11 | 182,653,540 | 0.01828 | $0.061813 | |||
3d ago | SELL | $6.13 | 33,291,415 | 0.003339 | $0.061842 | |||
3d ago | SELL | $1.63 | 8,849,071 | 0.038879 | $0.061845 | |||
4d ago | SELL | $<1 | 143,560 | 0.041440 | $0.061912 | |||
5d ago | SELL | $3.98 | 20,624,029 | 0.002070 | $0.061934 | |||
5d ago | SELL | $3.54 | 17,613,363 | 0.001768 | $0.062014 | |||
5d ago | SELL | $5.93 | 29,427,823 | 0.002956 | $0.062015 | |||
5d ago | SELL | $3.55 | 17,624,181 | 0.001771 | $0.062016 | |||
5d ago | SELL | $9.27 | 45,976,159 | 0.004623 | $0.062017 | |||
5d ago | SELL | $602.52 | 2.90B | 0.3003 | $0.062079 | |||
5d ago | SELL | $6.35 | 29,482,161 | 0.003147 | $0.062155 | |||
5d ago | SELL | $39.62 | 182,653,540 | 0.01954 | $0.062169 | |||
6d ago | SELL | $4.43 | 20,474,228 | 0.002195 | $0.062167 | |||
6d ago | SELL | $<1 | 11,448 | 0.051227 | $0.062151 | |||
6d ago | SELL | $5.35 | 24,947,586 | 0.002676 | $0.062146 | |||
6d ago | SELL | $0.68 | 3,159,616 | 0.033390 | $0.062166 | |||
6d ago | SELL | $7.22 | 33,368,894 | 0.003582 | $0.062163 | |||
6d ago | SELL | $7.09 | 32,756,186 | 0.003518 | $0.062165 | |||
6d ago | SELL | $7.19 | 33,222,542 | 0.003571 | $0.062166 | |||
6d ago | SELL | $7.09 | 32,733,982 | 0.003521 | $0.062168 | |||
6d ago | SELL | $7.11 | 32,810,203 | 0.003531 | $0.062169 | |||
6d ago | SELL | $0.14 | 664,656 | 0.047157 | $0.062170 | |||
6d ago | SELL | $0.18 | 831,822 | 0.048957 | $0.062171 | |||
6d ago | SELL | $5.10 | 23,525,988 | 0.002534 | $0.062168 | |||
6d ago | SELL | $7.19 | 32,864,354 | 0.003542 | $0.062187 | |||
6d ago | SELL | $7.32 | 32,886,690 | 0.003546 | $0.062226 | |||
6d ago | SELL | $5.23 | 23,511,539 | 0.002537 | $0.062227 | |||
6d ago | SELL | $13.07 | 58,436,463 | 0.006311 | $0.062237 | |||
6d ago | SELL | $26.07 | 116,336,201 | 0.01258 | $0.062241 | |||
6d ago | SELL | $<1 | 11,446 | 0.051239 | $0.062239 | |||
7d ago | SELL | $384.39 | 1.69B | 0.1860 | $0.062277 | |||
7d ago | SELL | $12.80 | 55,284,445 | 0.006209 | $0.062316 | |||
7d ago | SELL | $12.74 | 54,958,255 | 0.006179 | $0.062319 | |||
7d ago | SELL | $10.91 | 47,019,778 | 0.005292 | $0.062321 | |||
7d ago | SELL | $21.97 | 94,488,683 | 0.01065 | $0.062325 | |||
7d ago | SELL | $8.27 | 35,557,755 | 0.004014 | $0.062328 | |||
7d ago | SELL | $11.54 | 49,524,559 | 0.005596 | $0.062330 | |||
7d ago | SELL | $1.99 | 8,539,023 | 0.039654 | $0.062332 | |||
7d ago | SELL | $15.47 | 66,296,874 | 0.007501 | $0.062333 | |||
7d ago | SELL | $6.65 | 28,497,315 | 0.003227 | $0.062336 | |||
7d ago | SELL | $1.67 | 7,160,627 | 0.038113 | $0.062337 | |||
7d ago | SELL | $10.95 | 46,833,112 | 0.005309 | $0.062338 | |||
7d ago | SELL | $11.14 | 47,630,252 | 0.005405 | $0.062340 | |||
7d ago | SELL | $10.99 | 46,910,375 | 0.005329 | $0.062343 | |||
7d ago | SELL | $11.19 | 47,709,497 | 0.005425 | $0.062345 | |||
7d ago | SELL | $8.37 | 35,687,798 | 0.004062 | $0.062347 | |||
7d ago | SELL | $8.37 | 35,652,957 | 0.004061 | $0.062349 | |||
7d ago | SELL | $0.97 | 4,159,336 | 0.034739 | $0.062350 | |||
7d ago | SELL | $7.74 | 33,114,537 | 0.003775 | $0.062338 | |||
7d ago | SELL | $<1 | 2,099.00 | 0.062393 | $0.062339 | |||
7d ago | BUY | $<1 | 145,659 | 0.041694 | $0.062386 | |||
7d ago | SELL | $13.44 | 57,455,105 | 0.006556 | $0.062340 | |||
7d ago | SELL | $77.17 | 328,327,936 | 0.03762 | $0.062350 | |||
7d ago | SELL | $22.22 | 94,176,714 | 0.01084 | $0.062359 | |||
7d ago | SELL | $6.87 | 29,088,248 | 0.003352 | $0.062362 | |||
7d ago | SELL | $0.42 | 1,801,674 | 0.032077 | $0.062363 | |||
7d ago | SELL | $0.17 | 721,949 | 0.048324 | $0.062363 | |||
7d ago | SELL | $172.62 | 724,765,347 | 0.08422 | $0.062381 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 | |||
7d ago | BUY | $<1 | 0.077607 | 0.0161 | $0.062694 |