TXNS242
購入履歴売却履歴
104138
Volume$60.7K
購入量売却量
$36.4K$24.4K
メーカー137
購入者売却者
7477
セキュリティ
2 アラート
Circ. Supply
10.00T99.99%
総供給量10.00T
Max Supply10.00T
プール済みMONKY526.36B($687.0K)
プール済みWBNB1,185.86($687.0K)
コンバーター
1MONKY
= $0.051301
?MONKY
USD
概要
Wise Monkey の概要
Wise Monkey (MONKY) は 12.12.2024 にローンチされ、現在の取引価格は $0.0(5)1301 です。流通供給量は 10.00T、時価総額は $13.02M となっています。
Wise Monkey の価格と市場パフォーマンス
過去24時間で、Wise Monkey (MONKY) の価格は +9.1% 変動し、取引量は $13.02M でした。CoinScan で Wise Monkey の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MONKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $0.32 | 250,028 | 0.035618 | $0.051301 | 115 | ||
42m ago | SELL | $0.19 | 148,467 | 0.033336 | $0.051300 | 414 | ||
46m ago | SELL | $0.37 | 289,183 | 0.036498 | $0.051298 | 675 | ||
47m ago | BUY | $99.44 | 76,241,977 | 0.1721 | $0.051304 | |||
53m ago | BUY | $243.62 | 186,937,161 | 0.4219 | $0.051303 | 25432 | ||
53m ago | BUY | $68.74 | 52,776,730 | 0.1190 | $0.051302 | |||
1h ago | SELL | $777.00 | 601,486,530 | 1.35 | $0.051291 | |||
1h ago | SELL | $3.70 | 2,865,585 | 0.006446 | $0.051294 | 191 | ||
2h ago | SELL | $17.66 | 13,648,334 | 0.03070 | $0.051293 | |||
2h ago | SELL | $9.70 | 7,500,337 | 0.01687 | $0.051293 | 344 | ||
2h ago | SELL | $0.18 | 142,015 | 0.033195 | $0.051291 | |||
2h ago | SELL | $0.13 | 105,517 | 0.032374 | $0.051293 | 200 | ||
3h ago | BUY | $99.49 | 76,708,836 | 0.1734 | $0.051297 | 380 | ||
3h ago | BUY | $10.82 | 8,336,318 | 0.01884 | $0.051298 | |||
3h ago | SELL | $0.20 | 161,636 | 0.033635 | $0.051291 | 675 | ||
3h ago | BUY | $2,236.83 | 1.72B | 3.88 | $0.051298 | 25432 | ||
3h ago | BUY | $56.86 | 43,928,493 | 0.09864 | $0.051294 | 23 | ||
3h ago | BUY | $99.39 | 76,757,764 | 0.1723 | $0.051294 | 324 | ||
3h ago | BUY | $99.53 | 76,753,261 | 0.1722 | $0.051296 | 380 | ||
3h ago | BUY | $116.85 | 89,872,111 | 0.2016 | $0.051300 | 68 | ||
3h ago | SELL | $0.21 | 166,403 | 0.033714 | $0.051293 | |||
3h ago | SELL | $46.00 | 35,607,377 | 0.07948 | $0.051292 | |||
3h ago | BUY | $3.58 | 2,757,832 | 0.006187 | $0.051300 | 341 | ||
3h ago | BUY | $2.02 | 1,556,737 | 0.003492 | $0.051300 | 293 | ||
4h ago | BUY | $0.79 | 612,718 | 0.001374 | $0.051299 | 317 | ||
4h ago | BUY | $5.10 | 3,924,049 | 0.008803 | $0.051301 | |||
4h ago | SELL | $521.43 | 402,279,359 | 0.8987 | $0.051296 | 25432 | ||
4h ago | SELL | $0.13 | 107,672 | 0.032407 | $0.051295 | 675 | ||
4h ago | BUY | $10.57 | 8,151,120 | 0.01831 | $0.051297 | |||
4h ago | BUY | $1.66 | 1,284,671 | 0.002886 | $0.051296 | 266 | ||
4h ago | BUY | $3.74 | 2,889,379 | 0.006492 | $0.051295 | 15 | ||
4h ago | BUY | $25.69 | 19,831,935 | 0.04455 | $0.051295 | |||
5h ago | BUY | $99.55 | 76,524,890 | 0.1719 | $0.051300 | 420 | ||
5h ago | BUY | $56.44 | 43,396,927 | 0.09746 | $0.051300 | 19 | ||
5h ago | BUY | $1.94 | 1,495,175 | 0.003357 | $0.051300 | 15 | ||
5h ago | SELL | $26.25 | 20,341,942 | 0.04545 | $0.051290 | |||
5h ago | BUY | $0.29 | 231,169 | 0.035191 | $0.051296 | 238 | ||
5h ago | BUY | $57.31 | 44,172,592 | 0.09919 | $0.051297 | 14 | ||
5h ago | SELL | $13.65 | 10,578,764 | 0.02363 | $0.051290 | |||
5h ago | SELL | $117.47 | 90,948,572 | 0.2032 | $0.051291 | |||
5h ago | SELL | $294.23 | 227,722,476 | 0.5092 | $0.051292 | |||
5h ago | SELL | $105.25 | 81,412,548 | 0.1821 | $0.051292 | 18 | ||
7h ago | BUY | $26.39 | 20,152,743 | 0.04532 | $0.051309 | |||
7h ago | SELL | $19.07 | 14,643,618 | 0.03276 | $0.051302 | |||
7h ago | BUY | $<1 | 69,773 | 0.031569 | $0.051311 | 675 | ||
7h ago | BUY | $2.95 | 2,247,923 | 0.005055 | $0.051313 | |||
8h ago | BUY | $7.79 | 5,937,559 | 0.01335 | $0.051312 | |||
8h ago | SELL | $1,512.74 | 1.16B | 2.59 | $0.051309 | 25432 | ||
8h ago | SELL | $4.16 | 3,173,111 | 0.007131 | $0.051313 | 404 | ||
8h ago | BUY | $263.43 | 200,000,000 | 0.4515 | $0.051317 | |||
9h ago | SELL | $359.08 | 274,506,551 | 0.6167 | $0.051308 | 10 | ||
9h ago | BUY | $17.46 | 13,278,317 | 0.03000 | $0.051315 | |||
9h ago | BUY | $52.38 | 39,838,979 | 0.09000 | $0.051314 | 29 | ||
9h ago | SELL | $237.43 | 181,475,435 | 0.4080 | $0.051308 | 25432 | ||
9h ago | SELL | $267.59 | 204,491,063 | 0.4601 | $0.051308 | 25432 | ||
9h ago | SELL | $2.11 | 1,617,552 | 0.003641 | $0.051309 | |||
9h ago | SELL | $559.34 | 427,027,646 | 0.9620 | $0.051309 | 25432 | ||
9h ago | BUY | $5.29 | 4,016,801 | 0.009101 | $0.051317 | |||
9h ago | SELL | $1.17 | 898,825 | 0.002026 | $0.051310 | 217 | ||
9h ago | BUY | $28.81 | 21,874,157 | 0.04956 | $0.051317 | |||
9h ago | BUY | $5.76 | 4,375,050 | 0.009912 | $0.051316 | |||
10h ago | BUY | $107.08 | 81,412,548 | 0.1844 | $0.051315 | 18 | ||
10h ago | SELL | $1.58 | 1,208,859 | 0.002724 | $0.051308 | |||
10h ago | SELL | $51.02 | 38,973,142 | 0.08783 | $0.051309 | |||
10h ago | SELL | $0.18 | 140,076 | 0.033157 | $0.051307 | 131 | ||
10h ago | SELL | $1.05 | 804,828 | 0.001814 | $0.051309 | |||
10h ago | SELL | $<1 | 44,632 | 0.031005 | $0.051310 | |||
10h ago | SELL | $8.82 | 6,735,376 | 0.01518 | $0.051310 | 222 | ||
10h ago | BUY | $5.76 | 4,376,819 | 0.009915 | $0.051316 | |||
10h ago | BUY | $299.63 | 227,722,476 | 0.5156 | $0.051315 | |||
10h ago | SELL | $6.53 | 4,992,876 | 0.01124 | $0.051308 | 483 | ||
10h ago | SELL | $0.56 | 430,804 | 0.039702 | $0.051308 | |||
10h ago | BUY | $101.50 | 77,185,383 | 0.1746 | $0.051315 | 195 | ||
10h ago | SELL | $7.53 | 5,760,032 | 0.01296 | $0.051308 | 476 | ||
10h ago | SELL | $0.36 | 280,690 | 0.036319 | $0.051308 | |||
10h ago | SELL | $12.52 | 9,571,479 | 0.02155 | $0.051308 | |||
10h ago | SELL | $529.51 | 404,401,899 | 0.9112 | $0.051309 | |||
10h ago | BUY | $4,480.60 | 3.42B | 7.71 | $0.051308 | 25432 | ||
11h ago | SELL | $<1 | 75,267 | 0.031675 | $0.051292 | |||
11h ago | SELL | $121.63 | 94,103,803 | 0.2095 | $0.051292 | 25432 | ||
11h ago | SELL | $239.53 | 185,123,091 | 0.4123 | $0.051293 | 25432 | ||
11h ago | SELL | $3.47 | 2,682,757 | 0.005977 | $0.051294 | 246 | ||
11h ago | SELL | $1.43 | 1,111,464 | 0.002476 | $0.051295 | 478 | ||
11h ago | SELL | $16.11 | 12,447,918 | 0.02773 | $0.051294 | 318 | ||
11h ago | SELL | $26.08 | 20,152,227 | 0.04490 | $0.051294 | |||
11h ago | SELL | $346.83 | 267,776,899 | 0.5970 | $0.051295 | |||
11h ago | BUY | $4,186.03 | 3.23B | 7.20 | $0.051295 | 569 | ||
11h ago | BUY | $3,123.66 | 2.44B | 5.37 | $0.051281 | 544 | ||
11h ago | BUY | $260.57 | 204,476,768 | 0.4485 | $0.051274 | 504 | ||
11h ago | BUY | $1.51 | 1,185,645 | 0.002600 | $0.051274 | |||
11h ago | SELL | $474.91 | 373,703,505 | 0.8159 | $0.051270 | |||
11h ago | BUY | $13.83 | 10,822,808 | 0.02376 | $0.051278 | |||
12h ago | BUY | $355.85 | 277,822,270 | 0.6097 | $0.051280 | 25432 | ||
12h ago | SELL | $263.25 | 206,535,973 | 0.4509 | $0.051274 | 25432 | ||
12h ago | SELL | $233.78 | 183,290,190 | 0.4005 | $0.051275 | 25432 | ||
12h ago | SELL | $240.68 | 188,844,066 | 0.4129 | $0.051274 | 25432 | ||
12h ago | SELL | $238.23 | 186,974,322 | 0.4091 | $0.051274 | 25432 | ||
12h ago | SELL | $71.39 | 56,011,983 | 0.1226 | $0.051274 | 3962 | ||
12h ago | SELL | $1,106.15 | 865,512,871 | 1.89 | $0.051278 | 25432 | ||
12h ago | BUY | $2,088.70 | 1.63B | 3.58 | $0.051282 | 25432 |