TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みFangPi818,174,375($3.2K)
プール済みWBNB6.97($3.8K)
コンバーター
1FangPi
= $0.053888
?FangPi
USD
概要
Chinese Fartcoin の概要
Chinese Fartcoin (FangPi) は 03.21.2025 にローンチされ、現在の取引価格は $0.0(5)3888 です。流通供給量は 1.00B、時価総額は $3,888.32 となっています。
Chinese Fartcoin の価格と市場パフォーマンス
過去24時間で、Chinese Fartcoin (FangPi) の価格は 0% 変動し、取引量は $3,888.32 でした。CoinScan で Chinese Fartcoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FangPi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $7.72 | 1,987,034 | 0.01421 | $0.053888 | |||
8d ago | SELL | $20.55 | 4,800,455 | 0.03464 | $0.054281 | |||
11d ago | BUY | $5.97 | 1,373,006 | 0.01000 | $0.054350 | |||
12d ago | SELL | $1.17 | 269,102 | 0.001947 | $0.054348 | |||
12d ago | SELL | $0.41 | 96,267 | 0.036969 | $0.054335 | |||
12d ago | SELL | $296.83 | 62,722,891 | 0.4926 | $0.054732 | |||
12d ago | BUY | $298.61 | 62,722,891 | 0.4950 | $0.054760 | |||
14d ago | SELL | $4.59 | 1,059,851 | 0.007681 | $0.054334 | |||
14d ago | SELL | $0.73 | 168,882 | 0.001225 | $0.054327 | |||
14d ago | SELL | $2.37 | 542,094 | 0.003938 | $0.054374 | |||
15d ago | SELL | $2.00 | 452,363 | 0.003290 | $0.054425 | |||
15d ago | SELL | $4.71 | 1,059,335 | 0.007720 | $0.054450 | |||
16d ago | SELL | $4.64 | 1,045,313 | 0.007638 | $0.054445 | |||
17d ago | SELL | $44.41 | 9,367,002 | 0.06934 | $0.054741 | |||
18d ago | BUY | $4.99 | 1,041,918 | 0.007834 | $0.054798 | |||
18d ago | SELL | $9.60 | 2,007,145 | 0.01503 | $0.054784 | |||
18d ago | SELL | $1.06 | 230,067 | 0.001728 | $0.054648 | |||
19d ago | SELL | $2.49 | 525,968 | 0.003954 | $0.054746 | |||
19d ago | SELL | $2.90 | 612,115 | 0.004609 | $0.054748 | |||
20d ago | SELL | $1.97 | 412,551 | 0.003110 | $0.054783 | |||
20d ago | SELL | $102.53 | 20,583,283 | 0.1594 | $0.054981 | |||
20d ago | SELL | $0.52 | 103,705 | 0.038249 | $0.055095 | |||
20d ago | SELL | $10.93 | 2,139,307 | 0.01706 | $0.055112 | |||
20d ago | SELL | $4.94 | 966,970 | 0.007746 | $0.055114 | |||
20d ago | SELL | $0.26 | 52,621 | 0.034220 | $0.055057 | |||
21d ago | SELL | $55.52 | 10,860,590 | 0.08838 | $0.055112 | |||
21d ago | SELL | $6.08 | 1,184,663 | 0.009795 | $0.055133 | |||
21d ago | BUY | $55.65 | 10,860,590 | 0.08910 | $0.055124 | |||
21d ago | SELL | $1.61 | 320,813 | 0.002582 | $0.055038 | |||
21d ago | SELL | $68.90 | 13,470,321 | 0.1104 | $0.055115 | |||
21d ago | SELL | $10.45 | 2,015,763 | 0.01686 | $0.055186 | |||
21d ago | SELL | $5.80 | 1,109,056 | 0.009319 | $0.055238 | |||
21d ago | SELL | $49.19 | 9,285,326 | 0.07912 | $0.055298 | |||
21d ago | SELL | $122.96 | 22,226,463 | 0.1977 | $0.055532 | |||
21d ago | SELL | $2.00 | 350,368 | 0.003216 | $0.055715 | |||
21d ago | SELL | $85.66 | 14,691,009 | 0.1377 | $0.055831 | |||
21d ago | SELL | $1.98 | 333,529 | 0.003194 | $0.055952 | |||
22d ago | SELL | $136.30 | 22,090,810 | 0.2186 | $0.056170 | |||
22d ago | SELL | $33.86 | 5,272,829 | 0.05430 | $0.056421 | |||
22d ago | SELL | $0.41 | 64,043 | 0.036648 | $0.056448 | |||
22d ago | BUY | $93.36 | 14,691,009 | 0.1500 | $0.056354 | |||
22d ago | SELL | $62.79 | 9,958,022 | 0.1004 | $0.056306 | |||
22d ago | SELL | $1.71 | 268,396 | 0.002748 | $0.056379 | |||
22d ago | SELL | $5.11 | 800,000 | 0.008205 | $0.056390 | |||
22d ago | SELL | $52.07 | 8,056,807 | 0.08373 | $0.056463 | |||
22d ago | BUY | $52.30 | 8,056,807 | 0.08415 | $0.056491 | |||
22d ago | SELL | $4.84 | 754,983 | 0.007760 | $0.056411 | |||
22d ago | BUY | $18.55 | 2,883,897 | 0.02970 | $0.056433 | |||
22d ago | BUY | $18.55 | 2,908,736 | 0.02970 | $0.056378 | |||
22d ago | SELL | $13.37 | 2,112,028 | 0.02143 | $0.056335 | |||
22d ago | SELL | $14.05 | 2,204,100 | 0.02250 | $0.056377 | |||
22d ago | SELL | $14.14 | 2,204,100 | 0.02265 | $0.056419 | |||
22d ago | BUY | $14.26 | 2,204,100 | 0.02277 | $0.056471 | |||
22d ago | SELL | $28.73 | 4,447,631 | 0.04587 | $0.056461 | |||
22d ago | SELL | $83.30 | 12,568,127 | 0.1329 | $0.056628 | |||
22d ago | BUY | $93.15 | 14,014,528 | 0.1486 | $0.056647 | |||
22d ago | BUY | $30.59 | 4,733,375 | 0.04882 | $0.056462 | |||
22d ago | BUY | $79.18 | 12,568,127 | 0.1263 | $0.056300 | |||
22d ago | BUY | $93.16 | 15,397,901 | 0.1486 | $0.056050 | |||
22d ago | SELL | $<1 | 4,443.91 | 0.044176 | $0.055891 | |||
22d ago | BUY | $24.82 | 4,217,734 | 0.03960 | $0.055884 | |||
22d ago | BUY | $20.92 | 3,594,651 | 0.03337 | $0.055820 | |||
22d ago | SELL | $21.52 | 3,720,792 | 0.03438 | $0.055784 | |||
22d ago | BUY | $125.20 | 22,090,810 | 0.2000 | $0.055667 | |||
22d ago | BUY | $20.34 | 3,720,792 | 0.03250 | $0.055468 | |||
22d ago | BUY | $31.05 | 5,740,288 | 0.04950 | $0.055410 | |||
22d ago | SELL | $111.93 | 20,360,707 | 0.1782 | $0.055497 | |||
22d ago | SELL | $12.83 | 2,266,388 | 0.02046 | $0.055661 | |||
22d ago | SELL | $0.23 | 41,542 | 0.033763 | $0.055681 | |||
22d ago | SELL | $1.13 | 200,000 | 0.001812 | $0.055682 | |||
22d ago | SELL | $4.08 | 718,107 | 0.006515 | $0.055690 | |||
22d ago | SELL | $4.76 | 834,847 | 0.007591 | $0.055708 | |||
22d ago | SELL | $0.40 | 70,420 | 0.036411 | $0.055713 | |||
22d ago | SELL | $7.74 | 1,353,144 | 0.01234 | $0.055726 | |||
22d ago | SELL | $21.56 | 3,748,449 | 0.03444 | $0.055753 | |||
22d ago | SELL | $7.53 | 1,300,815 | 0.01203 | $0.055794 | |||
22d ago | SELL | $82.20 | 13,893,581 | 0.1313 | $0.055916 | |||
22d ago | SELL | $6.00 | 992,772 | 0.009587 | $0.056044 | |||
22d ago | SELL | $31.30 | 5,126,570 | 0.04994 | $0.056105 | |||
22d ago | SELL | $1.71 | 279,128 | 0.002740 | $0.056145 | |||
22d ago | SELL | $1.83 | 298,715 | 0.002935 | $0.056141 | |||
22d ago | SELL | $0.19 | 32,375 | 0.033183 | $0.056146 | |||
22d ago | SELL | $21.50 | 3,481,425 | 0.03440 | $0.056175 | |||
22d ago | BUY | $0.62 | 99,887 | 0.03997 | $0.056237 | |||
22d ago | SELL | $64.50 | 10,233,964 | 0.1031 | $0.056302 | |||
22d ago | BUY | $87.54 | 13,893,581 | 0.1400 | $0.056300 | |||
22d ago | BUY | $30.97 | 5,050,351 | 0.04950 | $0.056133 | |||
22d ago | SELL | $11.72 | 1,929,095 | 0.01872 | $0.056079 | |||
22d ago | SELL | $8.38 | 1,372,722 | 0.01339 | $0.056109 | |||
22d ago | SELL | $14.46 | 2,350,796 | 0.02305 | $0.056152 | |||
22d ago | SELL | $19.00 | 3,068,125 | 0.03032 | $0.056194 | |||
23d ago | SELL | $14.51 | 2,322,499 | 0.02313 | $0.056248 | |||
23d ago | SELL | $0.65 | 105,015 | 0.001049 | $0.056269 | |||
23d ago | BUY | $7.87 | 1,252,304 | 0.01256 | $0.056288 | |||
23d ago | SELL | $4.66 | 746,600 | 0.007446 | $0.056250 | |||
23d ago | SELL | $5.68 | 907,228 | 0.009070 | $0.056271 | |||
23d ago | SELL | $133.49 | 20,584,341 | 0.2124 | $0.056485 | |||
23d ago | SELL | $34.70 | 5,151,177 | 0.05525 | $0.056736 | |||
23d ago | SELL | $13.13 | 1,929,301 | 0.02091 | $0.056809 | |||
23d ago | SELL | $2.12 | 311,128 | 0.003384 | $0.056825 |