TXNS3
購入履歴売却履歴
03
Volume$9
購入量売却量
$0$9
メーカー3
購入者売却者
03
セキュリティ
2 アラート
Circ. Supply
15,274,15399.99%
総供給量15,274,153
Max Supply15,274,248
プール済みBUNNY30,459($1.6K)
プール済みWBNB2.25($1.5K)
コンバーター
1BUNNY
= $0.05176
?BUNNY
USD
概要
Bunny Token の概要
Bunny Token (BUNNY) は 05.17.2023 にローンチされ、現在の取引価格は $0.05176 です。流通供給量は 15.27M、時価総額は $790,619 となっています。
Bunny Token の価格と市場パフォーマンス
過去24時間で、Bunny Token (BUNNY) の価格は +3.5% 変動し、取引量は $790,619 でした。CoinScan で Bunny Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BUNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $8.78 | 169.80 | 0.01325 | $0.05176 | |||
13h ago | SELL | $<1 | 1.27 | 0.031003 | $0.05194 | |||
17h ago | SELL | $0.37 | 7.17 | 0.035636 | $0.05276 | |||
1d ago | SELL | $1.77 | 35.55 | 0.002797 | $0.05003 | |||
1d ago | SELL | $2.63 | 52.63 | 0.004154 | $0.05005 | |||
1d ago | SELL | $0.25 | 5.06 | 0.034008 | $0.05049 | |||
1d ago | SELL | $0.31 | 6.33 | 0.035009 | $0.04989 | |||
1d ago | SELL | $5.99 | 118.02 | 0.009381 | $0.05080 | |||
2d ago | BUY | $<1 | 0.05595 | 0.054557 | $0.05028 | |||
2d ago | SELL | $21.39 | 423.90 | 0.03437 | $0.05046 | |||
3d ago | BUY | $0.13 | 2.66 | 0.032239 | $0.05088 | |||
3d ago | BUY | $0.33 | 6.67 | 0.035602 | $0.05081 | |||
3d ago | BUY | $0.44 | 8.68 | 0.037291 | $0.05098 | |||
3d ago | BUY | $0.44 | 8.68 | 0.037287 | $0.05085 | |||
3d ago | BUY | $0.11 | 2.24 | 0.031878 | $0.05087 | |||
3d ago | BUY | $0.14 | 2.93 | 0.032459 | $0.05086 | |||
3d ago | BUY | $0.60 | 11.93 | 0.001000 | $0.05082 | |||
3d ago | BUY | $0.60 | 11.94 | 0.001000 | $0.05078 | |||
3d ago | SELL | $4.49 | 90.00 | 0.007405 | $0.04990 | |||
4d ago | SELL | $3.97 | 79.55 | 0.006587 | $0.04997 | |||
4d ago | BUY | $1.20 | 23.60 | 0.001998 | $0.05110 | |||
4d ago | REMOVE | $3.90 | 77.20 | 0.006465 | - | |||
4d ago | SELL | $10.28 | 205.88 | 0.01719 | $0.04995 | |||
4d ago | SELL | $1.49 | 29.54 | 0.002489 | $0.05065 | |||
4d ago | SELL | $0.37 | 7.32 | 0.036183 | $0.05071 | |||
4d ago | SELL | $0.25 | 5.03 | 0.034250 | $0.05075 | |||
4d ago | SELL | $1.77 | 35.05 | 0.002964 | $0.05074 | |||
4d ago | BUY | $5.10 | 98.76 | 0.008500 | $0.05165 | |||
4d ago | SELL | $<1 | 0.04161 | 0.053497 | $0.05015 | |||
4d ago | SELL | $1.10 | 22.00 | 0.001851 | $0.05006 | |||
5d ago | SELL | $1.57 | 31.20 | 0.002629 | $0.05041 | |||
5d ago | SELL | $0.30 | 5.99 | 0.035056 | $0.05031 | |||
5d ago | SELL | $0.47 | 9.51 | 0.038030 | $0.05034 | |||
5d ago | SELL | $0.10 | 1.99 | 0.031685 | $0.05019 | |||
5d ago | SELL | $0.23 | 4.69 | 0.033964 | $0.05018 | |||
5d ago | SELL | $0.30 | 6.08 | 0.035146 | $0.05020 | |||
5d ago | SELL | $0.45 | 9.11 | 0.037711 | $0.05018 | |||
5d ago | BUY | $1.18 | 23.18 | 0.002000 | $0.05118 | |||
5d ago | SELL | $0.16 | 3.38 | 0.032862 | $0.05012 | |||
6d ago | SELL | $0.21 | 4.27 | 0.033609 | $0.05007 | |||
6d ago | SELL | $0.30 | 6.17 | 0.035222 | $0.04950 | |||
6d ago | SELL | $1.51 | 30.39 | 0.002572 | $0.04993 | |||
6d ago | BUY | $2.82 | 55.48 | 0.004787 | $0.05089 | |||
7d ago | SELL | $0.25 | 4.95 | 0.034183 | $0.05050 | |||
7d ago | BUY | $0.51 | 10.00 | 0.038609 | $0.05152 | |||
7d ago | SELL | $2.55 | 50.66 | 0.004282 | $0.05051 | |||
7d ago | SELL | $5.89 | 116.03 | 0.009867 | $0.05084 | |||
7d ago | SELL | $0.72 | 14.28 | 0.001220 | $0.05098 | |||
7d ago | SELL | $2.55 | 50.00 | 0.004283 | $0.05113 | |||
8d ago | BUY | $0.59 | 11.42 | 0.001000 | $0.05236 | |||
8d ago | BUY | $10.82 | 208.52 | 0.01810 | $0.05192 | |||
8d ago | BUY | $1.09 | 21.33 | 0.001835 | $0.05146 | |||
8d ago | SELL | $5.05 | 100.00 | 0.008458 | $0.05058 | |||
10d ago | SELL | $2.54 | 50.00 | 0.004253 | $0.05083 | |||
10d ago | SELL | $0.15 | 2.98 | 0.032547 | $0.05147 | |||
11d ago | SELL | $3.42 | 66.65 | 0.005695 | $0.05144 | |||
11d ago | SELL | $<1 | 0.007669 | 0.066570 | $0.05151 | |||
11d ago | SELL | $2.03 | 39.51 | 0.003390 | $0.05162 | |||
11d ago | SELL | $3.26 | 63.22 | 0.005445 | $0.05163 | |||
11d ago | SELL | $1.36 | 26.28 | 0.002271 | $0.05200 | |||
11d ago | SELL | $1.37 | 26.29 | 0.002277 | $0.05217 | |||
11d ago | SELL | $2.73 | 52.37 | 0.004548 | $0.05231 | |||
11d ago | BUY | $<1 | 0.5546 | 0.044925 | $0.05341 | |||
11d ago | SELL | $2.83 | 54.01 | 0.004710 | $0.05245 | |||
11d ago | SELL | $3.08 | 58.63 | 0.005135 | $0.05267 | |||
11d ago | SELL | $1.40 | 26.54 | 0.002332 | $0.05279 | |||
11d ago | SELL | $2.54 | 48.15 | 0.004242 | $0.05293 | |||
11d ago | SELL | $3.86 | 72.58 | 0.006425 | $0.05318 | |||
11d ago | SELL | $11.06 | 205.87 | 0.01842 | $0.05375 | |||
11d ago | SELL | $1.09 | 20.00 | 0.001805 | $0.05452 | |||
11d ago | BUY | $10.51 | 188.74 | 0.01726 | $0.05569 | |||
11d ago | BUY | $1.67 | 30.35 | 0.002753 | $0.05522 | |||
11d ago | BUY | $2.85 | 51.82 | 0.004685 | $0.05508 | |||
11d ago | BUY | $1.42 | 25.84 | 0.002330 | $0.05495 | |||
11d ago | BUY | $2.25 | 41.09 | 0.003695 | $0.05495 | |||
11d ago | BUY | $2.66 | 48.70 | 0.004364 | $0.05475 | |||
11d ago | BUY | $3.90 | 71.68 | 0.006394 | $0.05450 | |||
11d ago | BUY | $1.55 | 28.64 | 0.002544 | $0.05426 | |||
11d ago | BUY | $1.76 | 32.56 | 0.002886 | $0.05412 | |||
11d ago | BUY | $3.40 | 63.18 | 0.005580 | $0.05391 | |||
11d ago | BUY | $4.51 | 84.15 | 0.007390 | $0.05360 | |||
11d ago | BUY | $0.73 | 13.70 | 0.001199 | $0.05345 | |||
12d ago | BUY | $3.56 | 67.68 | 0.005903 | $0.05270 | |||
12d ago | BUY | $0.60 | 11.49 | 0.001000 | $0.05254 | |||
12d ago | BUY | $1.84 | 35.20 | 0.003055 | $0.05248 | |||
12d ago | BUY | $0.39 | 7.60 | 0.036592 | $0.05241 | |||
12d ago | BUY | $0.25 | 4.90 | 0.034251 | $0.05238 | |||
12d ago | BUY | $8.86 | 170.36 | 0.01466 | $0.05205 | |||
12d ago | BUY | $2.63 | 51.08 | 0.004359 | $0.05162 | |||
12d ago | BUY | $7.12 | 138.92 | 0.01177 | $0.05126 | |||
12d ago | BUY | $1.16 | 22.92 | 0.001931 | $0.05095 | |||
12d ago | SELL | $3.09 | 61.89 | 0.005116 | $0.05001 | |||
12d ago | SELL | $0.60 | 12.11 | 0.001004 | $0.05015 | |||
12d ago | BUY | $4.98 | 97.66 | 0.008233 | $0.05101 | |||
12d ago | SELL | $0.25 | 5.02 | 0.034137 | $0.04985 | |||
12d ago | BUY | $0.50 | 10.00 | 0.038399 | $0.05085 | |||
12d ago | BUY | $3.88 | 77.00 | 0.006446 | $0.05047 | |||
12d ago | SELL | $2.46 | 50.00 | 0.004098 | $0.04939 | |||
13d ago | SELL | $0.58 | 11.86 | 0.039748 | $0.04970 | |||
13d ago | SELL | $<1 | 0.9764 | 0.048026 | $0.04974 |