TXNS9
購入履歴売却履歴
54
Volume$55
購入量売却量
$9$45
メーカー8
購入者売却者
54
セキュリティ
4 アラート
Circ. Supply
294.56B70.01%
総供給量294.56B
Max Supply420.69B
プール済みDogbee77.79B($27.9K)
プール済みVV6.35B($27.9K)
コンバーター
1Dogbee
= $0.063601
?Dogbee
USD
概要
Dogbee の概要
Dogbee (Dogbee) は 11.29.2024 にローンチされ、現在の取引価格は $0.0(6)3601 です。流通供給量は 294.56B、時価総額は $106,082 となっています。
Dogbee の価格と市場パフォーマンス
過去24時間で、Dogbee (Dogbee) の価格は -2.7% 変動し、取引量は $106,082 でした。CoinScan で Dogbee の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Dogbee | VV | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $4.26 | 11,843,688 | 0.007079 | $0.063601 | |||
19h ago | BUY | $4.19 | 11,595,461 | 0.006906 | $0.063614 | |||
21h ago | BUY | $0.26 | 736,182 | 0.034370 | $0.063594 | |||
22h ago | SELL | $0.25 | 712,447 | 0.034208 | $0.063582 | |||
22h ago | BUY | $0.22 | 623,790 | 0.033703 | $0.063597 | |||
22h ago | SELL | $44.64 | 120,784,606 | 0.07361 | $0.063695 | |||
22h ago | SELL | $0.23 | 623,192 | 0.033804 | $0.063694 | |||
23h ago | BUY | $0.31 | 846,145 | 0.035191 | $0.063712 | |||
23h ago | SELL | $0.25 | 680,630 | 0.034154 | $0.063693 | |||
1d ago | BUY | $0.25 | 691,789 | 0.034244 | $0.063703 | |||
2d ago | BUY | $0.20 | 547,636 | 0.033359 | $0.063706 | |||
2d ago | SELL | $0.18 | 511,739 | 0.033123 | $0.063665 | |||
2d ago | SELL | $<1 | 198,346 | 0.031210 | $0.063664 | |||
3d ago | BUY | $58.99 | 160,640,286 | 0.09835 | $0.063672 | |||
3d ago | BUY | $5.33 | 15,206,131 | 0.008887 | $0.063506 | |||
3d ago | BUY | $0.15 | 440,182 | 0.032561 | $0.063490 | |||
3d ago | BUY | $0.37 | 1,076,171 | 0.036262 | $0.063490 | |||
3d ago | BUY | $18.45 | 52,835,526 | 0.03072 | $0.063493 | |||
3d ago | BUY | $0.11 | 329,265 | 0.031886 | $0.063440 | |||
3d ago | BUY | $0.18 | 547,300 | 0.033135 | $0.063441 | |||
3d ago | SELL | $6.95 | 20,200,298 | 0.01157 | $0.063440 | |||
3d ago | SELL | $0.18 | 534,206 | 0.033061 | $0.063441 | |||
3d ago | SELL | $0.19 | 573,821 | 0.033288 | $0.063440 | |||
3d ago | BUY | $0.17 | 506,168 | 0.032915 | $0.063452 | |||
3d ago | SELL | $0.18 | 544,137 | 0.033118 | $0.063451 | |||
3d ago | BUY | $11.88 | 34,286,384 | 0.01974 | $0.063466 | |||
4d ago | BUY | $<1 | 249,583 | 0.031423 | $0.063431 | |||
4d ago | BUY | $<1 | 276,337 | 0.031575 | $0.063427 | |||
4d ago | BUY | $0.23 | 692,701 | 0.033950 | $0.063426 | |||
4d ago | SELL | $0.22 | 661,796 | 0.033755 | $0.063410 | |||
4d ago | SELL | $0.11 | 343,192 | 0.031947 | $0.063413 | |||
4d ago | BUY | $26.82 | 80,007,868 | 0.04462 | $0.063353 | |||
5d ago | BUY | $0.17 | 522,584 | 0.032917 | $0.063385 | |||
5d ago | BUY | $<1 | 278,890 | 0.031556 | $0.063384 | |||
5d ago | SELL | $0.10 | 311,628 | 0.031730 | $0.063373 | |||
5d ago | SELL | $0.20 | 593,389 | 0.033295 | $0.063373 | |||
5d ago | BUY | $0.18 | 549,860 | 0.033069 | $0.063394 | |||
5d ago | BUY | $11.62 | 34,236,329 | 0.01910 | $0.063394 | |||
6d ago | BUY | $6.32 | 19,185,710 | 0.01060 | $0.063297 | |||
6d ago | BUY | $19.17 | 57,818,020 | 0.03175 | $0.063315 | |||
6d ago | BUY | $0.15 | 472,706 | 0.032555 | $0.063262 | |||
6d ago | BUY | $3.90 | 11,981,458 | 0.006476 | $0.063261 | |||
6d ago | BUY | $0.20 | 620,494 | 0.033343 | $0.063293 | |||
7d ago | BUY | $<1 | 226,168 | 0.031218 | $0.063286 | |||
7d ago | SELL | $<1 | 247,762 | 0.031328 | $0.063322 | |||
7d ago | SELL | $47.98 | 139,889,383 | 0.07763 | $0.063430 | |||
7d ago | SELL | $0.25 | 734,047 | 0.034099 | $0.063433 | |||
7d ago | BUY | $0.20 | 590,032 | 0.033312 | $0.063424 | |||
8d ago | BUY | $<1 | 213,378 | 0.031197 | $0.063404 | |||
8d ago | BUY | $0.20 | 608,774 | 0.033417 | $0.063404 | |||
8d ago | SELL | $<1 | 274,322 | 0.031532 | $0.063387 | |||
8d ago | SELL | $0.21 | 641,559 | 0.033583 | $0.063387 | |||
8d ago | BUY | $<1 | 179,308 | 0.031006 | $0.063371 | |||
8d ago | SELL | $<1 | 202,816 | 0.031132 | $0.063354 | |||
8d ago | SELL | $0.17 | 510,268 | 0.032850 | $0.063356 | |||
8d ago | BUY | $45.79 | 135,930,519 | 0.07617 | $0.063368 | |||
9d ago | BUY | $0.15 | 494,697 | 0.032670 | $0.063231 | |||
9d ago | SELL | $0.14 | 462,539 | 0.032484 | $0.063227 | |||
9d ago | SELL | $<1 | 224,623 | 0.031206 | $0.063225 | |||
10d ago | BUY | $0.16 | 522,608 | 0.032820 | $0.063194 | |||
10d ago | BUY | $<1 | 276,635 | 0.031493 | $0.063198 | |||
10d ago | SELL | $<1 | 197,690 | 0.031061 | $0.063186 | |||
10d ago | BUY | $<1 | 238,138 | 0.031285 | $0.063202 | |||
11d ago | BUY | $<1 | 220,784 | 0.031191 | $0.063189 | |||
11d ago | BUY | $0.15 | 489,423 | 0.032641 | $0.063189 | |||
11d ago | SELL | $17.76 | 55,229,993 | 0.03006 | $0.063216 | |||
11d ago | SELL | $0.17 | 529,571 | 0.032885 | $0.063220 | |||
11d ago | SELL | $0.20 | 636,240 | 0.033466 | $0.063227 | |||
11d ago | SELL | $<1 | 194,130 | 0.031057 | $0.063227 | |||
11d ago | BUY | $0.14 | 441,331 | 0.032416 | $0.063244 | |||
11d ago | BUY | $<1 | 220,773 | 0.031208 | $0.063239 | |||
11d ago | BUY | $0.16 | 499,324 | 0.032733 | $0.063239 | |||
12d ago | BUY | $0.19 | 606,836 | 0.033322 | $0.063230 | |||
12d ago | SELL | $0.16 | 520,729 | 0.032836 | $0.063216 | |||
12d ago | SELL | $4.28 | 13,271,187 | 0.007253 | $0.063225 | |||
12d ago | SELL | $6.25 | 19,288,329 | 0.01059 | $0.063241 | |||
12d ago | SELL | $<1 | 189,674 | 0.031042 | $0.063232 | |||
12d ago | SELL | $0.11 | 341,779 | 0.031877 | $0.063242 | |||
13d ago | BUY | $0.21 | 674,873 | 0.033727 | $0.063223 | |||
13d ago | SELL | $9.99 | 30,904,261 | 0.01711 | $0.063234 | |||
13d ago | SELL | $9.54 | 29,374,131 | 0.01639 | $0.063247 | |||
13d ago | SELL | $10.09 | 30,809,770 | 0.01733 | $0.063277 | |||
13d ago | SELL | $6.02 | 18,297,227 | 0.01034 | $0.063295 | |||
13d ago | SELL | $0.17 | 544,642 | 0.033080 | $0.063295 | |||
13d ago | SELL | $9.77 | 29,461,234 | 0.01678 | $0.063318 | |||
13d ago | SELL | $9.41 | 28,168,005 | 0.01617 | $0.063342 | |||
13d ago | SELL | $11.56 | 34,269,512 | 0.01985 | $0.063373 | |||
13d ago | SELL | $4.17 | 12,333,270 | 0.007171 | $0.063385 | |||
13d ago | SELL | $<1 | 213,149 | 0.031239 | $0.063383 | |||
14d ago | SELL | $5.09 | 15,042,897 | 0.008782 | $0.063386 | |||
14d ago | SELL | $19.80 | 57,615,223 | 0.03414 | $0.063437 | |||
14d ago | SELL | $6.66 | 19,328,499 | 0.01152 | $0.063445 | |||
14d ago | SELL | $22.09 | 63,070,561 | 0.03822 | $0.063503 | |||
14d ago | SELL | $18.16 | 50,972,491 | 0.03133 | $0.063563 | |||
14d ago | SELL | $0.18 | 515,874 | 0.033173 | $0.063564 | |||
14d ago | SELL | $18.59 | 51,418,604 | 0.03206 | $0.063616 | |||
14d ago | SELL | $33.15 | 89,460,121 | 0.05718 | $0.063706 | |||
14d ago | SELL | $<1 | 204,235 | 0.031306 | $0.063698 | |||
14d ago | SELL | $0.23 | 634,434 | 0.034059 | $0.063697 | |||
15d ago | SELL | $44.85 | 115,230,916 | 0.07611 | $0.063892 |