TXNS5
購入履歴売却履歴
41
Volume$21
購入量売却量
$21$<1
メーカー4
購入者売却者
31
セキュリティ
4 アラート
Circ. Supply
295.17B70.16%
総供給量295.17B
Max Supply420.69B
プール済みDogbee15.93B($5.9K)
プール済みUSDT5,891.49($5.9K)
コンバーター
1Dogbee
= $0.063688
?Dogbee
USD
概要
Dogbee の概要
Dogbee (Dogbee) は 11.11.2024 にローンチされ、現在の取引価格は $0.0(6)3688 です。流通供給量は 295.17B、時価総額は $108,870 となっています。
Dogbee の価格と市場パフォーマンス
過去24時間で、Dogbee (Dogbee) の価格は +0.2% 変動し、取引量は $108,870 でした。CoinScan で Dogbee の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Dogbee | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $<1 | 48,185 | 0.043007 | $0.063688 | |||
12h ago | BUY | $0.39 | 1,070,488 | 0.036726 | $0.063706 | 12 | ||
14h ago | BUY | $10.00 | 27,026,553 | 0.01692 | $0.063700 | |||
14h ago | BUY | $10.00 | 27,118,505 | 0.01692 | $0.063687 | |||
15h ago | BUY | $0.42 | 1,151,517 | 0.037194 | $0.063680 | 47 | ||
1d ago | BUY | $0.76 | 2,078,118 | 0.001301 | $0.063680 | 172 | ||
1d ago | BUY | $0.37 | 1,012,427 | 0.036340 | $0.063679 | 12 | ||
1d ago | SELL | $33.62 | 91,328,804 | 0.05742 | $0.063681 | 37 | ||
1d ago | SELL | $<1 | 75,378 | 0.044720 | $0.063703 | |||
1d ago | BUY | $6.16 | 16,594,197 | 0.01037 | $0.063717 | 143 | ||
1d ago | BUY | $<1 | 63,947 | 0.043995 | $0.063713 | |||
1d ago | SELL | $32.04 | 86,244,414 | 0.05398 | $0.063715 | 29 | ||
2d ago | BUY | $<1 | 41,532 | 0.042623 | $0.063754 | |||
2d ago | BUY | $0.23 | 634,152 | 0.034023 | $0.063754 | 14 | ||
2d ago | BUY | $<1 | 115,900 | 0.047353 | $0.063754 | |||
2d ago | BUY | $0.55 | 1,473,406 | 0.039271 | $0.063753 | 172 | ||
2d ago | BUY | $10.00 | 26,688,039 | 0.01682 | $0.063746 | |||
2d ago | SELL | $0.10 | 275,189 | 0.031734 | $0.063722 | 175 | ||
2d ago | BUY | $0.78 | 2,088,484 | 0.001324 | $0.063740 | 172 | ||
3d ago | BUY | $10.00 | 26,784,407 | 0.01702 | $0.063733 | 11 | ||
3d ago | BUY | $7.05 | 18,963,758 | 0.01205 | $0.063722 | 54 | ||
3d ago | BUY | $<1 | 38,921 | 0.042471 | $0.063718 | |||
3d ago | BUY | $<1 | 114,736 | 0.047274 | $0.063718 | |||
3d ago | BUY | $0.35 | 953,237 | 0.036046 | $0.063718 | 47 | ||
3d ago | BUY | $0.33 | 903,918 | 0.035745 | $0.063717 | |||
3d ago | BUY | $<1 | 59,024 | 0.043756 | $0.063717 | 10 | ||
3d ago | BUY | $<1 | 97,149 | 0.046182 | $0.063717 | |||
3d ago | BUY | $<1 | 94,720 | 0.046058 | $0.063717 | |||
4d ago | BUY | $9.49 | 25,593,834 | 0.01635 | $0.063711 | |||
4d ago | SELL | $9.00 | 24,397,378 | 0.01551 | $0.063692 | |||
4d ago | BUY | $<1 | 62,061 | 0.043977 | $0.063716 | |||
4d ago | BUY | $0.10 | 287,635 | 0.031846 | $0.063716 | 47 | ||
4d ago | BUY | $<1 | 64,086 | 0.044114 | $0.063716 | |||
4d ago | BUY | $10.00 | 26,952,799 | 0.01726 | $0.063710 | 12 | ||
4d ago | SELL | $35.95 | 96,973,263 | 0.06227 | $0.063707 | 28 | ||
4d ago | SELL | $1.44 | 3,869,804 | 0.002508 | $0.063731 | |||
4d ago | SELL | $0.65 | 1,756,286 | 0.001139 | $0.063732 | |||
4d ago | SELL | $3.72 | 9,978,557 | 0.006432 | $0.063735 | |||
5d ago | SELL | $11.87 | 31,697,505 | 0.02047 | $0.063745 | 20 | ||
5d ago | BUY | $0.18 | 492,759 | 0.033203 | $0.063771 | 14 | ||
5d ago | SELL | $5.78 | 15,387,747 | 0.009964 | $0.063756 | 12 | ||
5d ago | SELL | $4.68 | 12,444,189 | 0.008072 | $0.063763 | 10 | ||
5d ago | BUY | $0.68 | 1,822,882 | 0.001186 | $0.063784 | 172 | ||
5d ago | SELL | $17.35 | 45,965,257 | 0.02986 | $0.063776 | 30 | ||
5d ago | SELL | $5.13 | 13,542,724 | 0.008835 | $0.063790 | 11 | ||
5d ago | SELL | $4.65 | 12,262,151 | 0.008008 | $0.063796 | 11 | ||
5d ago | BUY | $<1 | 48,215 | 0.043167 | $0.063818 | |||
5d ago | SELL | $4.71 | 12,400,137 | 0.008111 | $0.063802 | 12 | ||
5d ago | BUY | $7.23 | 18,943,450 | 0.01244 | $0.063820 | 54 | ||
5d ago | BUY | $<1 | 39,863 | 0.042614 | $0.063815 | |||
5d ago | SELL | $31.82 | 83,383,798 | 0.05485 | $0.063816 | 28 | ||
5d ago | BUY | $0.21 | 556,025 | 0.033701 | $0.063856 | |||
5d ago | SELL | $32.19 | 83,468,127 | 0.05558 | $0.063857 | 22 | ||
5d ago | SELL | $32.64 | 83,729,900 | 0.05629 | $0.063898 | 22 | ||
5d ago | SELL | $36.50 | 92,559,511 | 0.06294 | $0.063943 | 26 | ||
5d ago | BUY | $10.00 | 25,121,058 | 0.01724 | $0.063980 | 26 | ||
5d ago | SELL | $13.17 | 33,246,639 | 0.02272 | $0.063962 | 27 | ||
5d ago | BUY | $10.00 | 25,094,706 | 0.01725 | $0.063984 | 27 | ||
5d ago | BUY | $10.00 | 25,176,976 | 0.01726 | $0.063971 | 27 | ||
5d ago | SELL | $13.16 | 33,299,896 | 0.02272 | $0.063954 | 25 | ||
5d ago | BUY | $10.00 | 25,150,604 | 0.01725 | $0.063976 | 25 | ||
5d ago | BUY | $<1 | 185,195 | 0.031269 | $0.063969 | |||
5d ago | SELL | $13.17 | 33,275,355 | 0.02276 | $0.063958 | 25 | ||
5d ago | BUY | $10.00 | 25,124,846 | 0.01731 | $0.063980 | 25 | ||
5d ago | SELL | $13.30 | 33,587,857 | 0.02303 | $0.063962 | 27 | ||
5d ago | BUY | $10.00 | 25,097,390 | 0.01730 | $0.063984 | 27 | ||
5d ago | BUY | $0.27 | 680,505 | 0.034687 | $0.063977 | 47 | ||
5d ago | SELL | $6.71 | 16,942,875 | 0.01158 | $0.063962 | |||
5d ago | SELL | $5.70 | 14,375,505 | 0.009848 | $0.063970 | |||
5d ago | BUY | $0.22 | 573,280 | 0.033963 | $0.063993 | 14 | ||
5d ago | BUY | $<1 | 212,810 | 0.031470 | $0.063993 | |||
5d ago | BUY | $<1 | 34,787 | 0.042383 | $0.063993 | |||
5d ago | BUY | $<1 | 87,698 | 0.046003 | $0.063993 | |||
5d ago | SELL | $18.65 | 46,797,437 | 0.03197 | $0.063985 | |||
5d ago | BUY | $0.37 | 943,748 | 0.036527 | $0.064017 | 12 | ||
5d ago | BUY | $29.97 | 74,972,980 | 0.05130 | $0.063997 | |||
5d ago | BUY | $1.56 | 3,929,812 | 0.002691 | $0.063977 | 172 | ||
5d ago | BUY | $8.11 | 20,440,099 | 0.01397 | $0.063970 | 18 | ||
5d ago | BUY | $17.56 | 44,433,840 | 0.03047 | $0.063954 | 30 | ||
5d ago | BUY | $4.61 | 11,718,144 | 0.008185 | $0.063939 | 165 | ||
5d ago | BUY | $0.59 | 1,515,285 | 0.001057 | $0.063936 | 172 | ||
5d ago | BUY | $8.88 | 22,606,803 | 0.01579 | $0.063930 | 175 | ||
5d ago | SELL | $6.10 | 15,622,362 | 0.01109 | $0.063908 | |||
5d ago | SELL | $20.79 | 52,967,285 | 0.03724 | $0.063926 | 22 | ||
5d ago | SELL | $13.58 | 34,394,628 | 0.02431 | $0.063948 | 18 | ||
5d ago | BUY | $0.63 | 1,589,353 | 0.001137 | $0.063976 | 172 | ||
6d ago | BUY | $10.00 | 25,189,818 | 0.01811 | $0.063969 | 13 | ||
6d ago | BUY | $10.00 | 25,272,561 | 0.01811 | $0.063956 | 13 | ||
6d ago | BUY | $10.00 | 25,355,712 | 0.01825 | $0.063943 | |||
6d ago | SELL | $68.80 | 173,640,683 | 0.1242 | $0.063962 | |||
6d ago | SELL | $0.83 | 2,077,577 | 0.001499 | $0.064007 | 172 | ||
6d ago | BUY | $20.00 | 49,810,109 | 0.03546 | $0.064015 | 10 | ||
6d ago | BUY | $20.00 | 50,136,284 | 0.03546 | $0.063989 | 10 | ||
6d ago | BUY | $8.18 | 20,609,500 | 0.01451 | $0.063970 | 143 | ||
6d ago | BUY | $7.94 | 20,054,108 | 0.01408 | $0.063960 | 20 | ||
6d ago | REMOVE | $242.65 | 615,064,358 | 0.4310 | - | |||
6d ago | BUY | $2.26 | 5,721,399 | 0.004063 | $0.063953 | 165 | ||
6d ago | BUY | $0.13 | 335,732 | 0.032383 | $0.063952 | 54 | ||
6d ago | BUY | $0.66 | 1,676,424 | 0.001190 | $0.063951 | 172 | ||
6d ago | BUY | $11.67 | 29,612,227 | 0.02098 | $0.063944 | 19 |