TXNS1
購入履歴売却履歴
01
Volume$10
購入量売却量
$0$10
メーカー1
購入者売却者
01
セキュリティ
4 アラート
Circ. Supply
16.00B99.99%
総供給量16.00B
Max Supply16.00B
プール済みECO2.03B($3.7K)
プール済みBUSD3,748.62($3.7K)
コンバーター
1ECO
= $0.051851
?ECO
USD
概要
EcoToken の概要
EcoToken (ECO) は 04.26.2021 にローンチされ、現在の取引価格は $0.0(5)1851 です。流通供給量は 16.00B、時価総額は $29,620.0 となっています。
EcoToken の価格と市場パフォーマンス
過去24時間で、EcoToken (ECO) の価格は 0% 変動し、取引量は $29,620.0 でした。CoinScan で EcoToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ECO | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $9.96 | 5,383,064 | 0.01650 | $0.051851 | |||
2d ago | BUY | $0.99 | 532,410 | 0.001633 | $0.051865 | |||
2d ago | BUY | $<1 | 65.57 | 0.062023 | $0.051864 | |||
2d ago | BUY | $3.97 | 2,132,941 | 0.006575 | $0.051862 | |||
4d ago | BUY | $<1 | 7,458.52 | 0.042321 | $0.051860 | |||
5d ago | BUY | $3.53 | 1,900,133 | 0.005850 | $0.051858 | |||
6d ago | BUY | $<1 | 4,709.36 | 0.041436 | $0.051857 | |||
6d ago | SELL | $22.30 | 12,000,000 | 0.03681 | $0.051858 | |||
6d ago | BUY | $5.22 | 2,784,764 | 0.008716 | $0.051876 | |||
7d ago | BUY | $<1 | 2,587.54 | 0.058138 | $0.051874 | |||
7d ago | BUY | $<1 | 10,571 | 0.043324 | $0.051874 | |||
7d ago | BUY | $<1 | 7,834.54 | 0.042463 | $0.051874 | |||
7d ago | BUY | $<1 | 10,056 | 0.043162 | $0.051874 | |||
7d ago | BUY | $<1 | 3,035.55 | 0.059546 | $0.051874 | |||
7d ago | SELL | $527.28 | 247,981,000 | 0.8848 | $0.052126 | |||
7d ago | BUY | $1.88 | 773,718 | 0.003107 | $0.052435 | |||
7d ago | BUY | $46.66 | 19,381,578 | 0.07690 | $0.052407 | |||
8d ago | BUY | $<1 | 3,233.09 | 0.041308 | $0.052381 | |||
13d ago | BUY | $<1 | 1,985.97 | 0.058025 | $0.052381 | |||
13d ago | BUY | $<1 | 4,946.17 | 0.041998 | $0.052381 | |||
13d ago | SELL | $129.91 | 53,198,499 | 0.2205 | $0.052442 | |||
15d ago | BUY | $<1 | 2,799.50 | 0.041197 | $0.052529 | |||
15d ago | BUY | $<1 | 1,442.05 | 0.056143 | $0.052529 | |||
15d ago | SELL | $49.23 | 19,344,091 | 0.08293 | $0.052545 | |||
16d ago | BUY | $<1 | 2,389.76 | 0.041045 | $0.052586 | |||
18d ago | BUY | $<1 | 2,402.95 | 0.041072 | $0.052586 | |||
18d ago | BUY | $1.08 | 419,991 | 0.001882 | $0.052586 | |||
19d ago | BUY | $2.96 | 1,149,213 | 0.005313 | $0.052583 | |||
20d ago | SELL | $<1 | 2,607.91 | 0.041199 | $0.052569 | |||
20d ago | SELL | $<1 | 4,551.37 | 0.042084 | $0.052569 | |||
21d ago | SELL | $13.08 | 5,078,000 | 0.02403 | $0.052576 | |||
21d ago | SELL | $1.80 | 696,364 | 0.003309 | $0.052585 | |||
23d ago | SELL | $2.59 | 1,004,525 | 0.004346 | $0.052588 | |||
23d ago | SELL | $<1 | 1,002.07 | 0.054340 | $0.052589 | |||
23d ago | SELL | $0.84 | 327,259 | 0.001418 | $0.052590 | |||
25d ago | SELL | $<1 | 4,227.91 | 0.041860 | $0.052590 | |||
26d ago | SELL | $0.55 | 212,675 | 0.039167 | $0.052590 | |||
26d ago | SELL | $<1 | 2,540.10 | 0.041091 | $0.052591 | |||
26d ago | SELL | $<1 | 2,659.23 | 0.041142 | $0.052591 | |||
27d ago | BUY | $1.49 | 574,949 | 0.002456 | $0.052603 | |||
27d ago | BUY | $48.32 | 18,773,175 | 0.07917 | $0.052574 | |||
28d ago | BUY | $39.29 | 15,572,171 | 0.06496 | $0.052523 | |||
1mo ago | SELL | $<1 | 4,149.41 | 0.041712 | $0.052488 | |||
1mo ago | BUY | $0.48 | 192,228 | 0.037735 | $0.052500 | |||
1mo ago | BUY | $2.47 | 989,931 | 0.003984 | $0.052498 | |||
1mo ago | BUY | $0.78 | 315,616 | 0.001247 | $0.052497 | |||
1mo ago | SELL | $2.76 | 1,111,111 | 0.004377 | $0.052485 | |||
1mo ago | SELL | $17.33 | 6,941,702 | 0.02796 | $0.052497 | |||
1mo ago | BUY | $8.54 | 3,398,039 | 0.01374 | $0.052514 | |||
1mo ago | BUY | $2.78 | 1,111,797 | 0.004486 | $0.052508 | |||
1mo ago | SELL | $<1 | 1.00 | 0.084015 | $0.052494 | |||
1mo ago | BUY | $0.35 | 141,950 | 0.035708 | $0.052506 | |||
1mo ago | BUY | $<1 | 11,467 | 0.044611 | $0.052506 | |||
1mo ago | BUY | $0.18 | 72,900 | 0.032931 | $0.052506 | |||
1mo ago | BUY | $<1 | 15,207 | 0.046115 | $0.052506 | |||
1mo ago | BUY | $<1 | 2,299.78 | 0.059249 | $0.052506 | |||
1mo ago | BUY | $<1 | 22,844 | 0.049186 | $0.052505 | |||
1mo ago | BUY | $0.59 | 235,806 | 0.039480 | $0.052505 | |||
1mo ago | BUY | $0.52 | 208,101 | 0.038364 | $0.052504 | |||
1mo ago | BUY | $0.24 | 99,403 | 0.033994 | $0.052504 | |||
1mo ago | BUY | $0.24 | 99,414 | 0.033994 | $0.052504 | |||
1mo ago | BUY | $<1 | 39,594 | 0.031590 | $0.052504 | |||
1mo ago | BUY | $0.24 | 99,431 | 0.033994 | $0.052503 | |||
1mo ago | BUY | $0.49 | 196,219 | 0.037880 | $0.052503 | |||
1mo ago | BUY | $<1 | 35,465 | 0.031423 | $0.052503 | |||
1mo ago | BUY | $<1 | 35,499 | 0.031425 | $0.052502 | |||
1mo ago | BUY | $0.17 | 70,965 | 0.032849 | $0.052502 | |||
1mo ago | BUY | $0.17 | 68,967 | 0.032769 | $0.052502 | |||
1mo ago | BUY | $<1 | 22,108 | 0.048873 | $0.052502 | |||
1mo ago | BUY | $<1 | 12,275 | 0.044926 | $0.052502 | |||
1mo ago | BUY | $1.75 | 699,753 | 0.002807 | $0.052501 | |||
1mo ago | BUY | $<1 | 36,133 | 0.031448 | $0.052500 | |||
1mo ago | SELL | $<1 | 12,747 | 0.045082 | $0.052487 | |||
1mo ago | BUY | $0.59 | 236,289 | 0.039468 | $0.052500 | |||
1mo ago | BUY | $<1 | 4,289.10 | 0.041719 | $0.052499 | |||
1mo ago | SELL | $2.99 | 1,203,912 | 0.004717 | $0.052488 | |||
1mo ago | BUY | $<1 | 13,825 | 0.045481 | $0.052503 | |||
1mo ago | BUY | $<1 | 3,343.00 | 0.041325 | $0.052503 | |||
1mo ago | BUY | $1.05 | 422,802 | 0.001695 | $0.052502 | |||
1mo ago | BUY | $<1 | 19.95 | 0.078021 | $0.052501 | |||
1mo ago | BUY | $<1 | 2,496.00 | 0.041003 | $0.052501 | |||
1mo ago | BUY | $<1 | 2,073.20 | 0.058335 | $0.052501 | |||
1mo ago | BUY | $<1 | 11,124 | 0.044471 | $0.052501 | |||
1mo ago | SELL | $206.94 | 79,348,512 | 0.3325 | $0.052607 | |||
1mo ago | SELL | $1.61 | 590,408 | 0.002592 | $0.052732 | |||
1mo ago | BUY | $<1 | 14,344 | 0.046421 | $0.052747 | |||
1mo ago | BUY | $6.25 | 2,280,266 | 0.009952 | $0.052743 | |||
1mo ago | BUY | $6.25 | 2,287,339 | 0.009953 | $0.052736 | |||
1mo ago | SELL | $1.14 | 422,341 | 0.001833 | $0.052719 | |||
1mo ago | BUY | $<1 | 13,584 | 0.045918 | $0.052733 | |||
1mo ago | BUY | $<1 | 7,385.27 | 0.043217 | $0.052733 | |||
1mo ago | BUY | $<1 | 24,614 | 0.031072 | $0.052733 | |||
1mo ago | SELL | $445.06 | 149,000,000 | 0.7093 | $0.052987 | |||
1mo ago | BUY | $0.26 | 80,125 | 0.034386 | $0.053295 | |||
1mo ago | SELL | $2.30 | 701,753 | 0.003822 | $0.053280 | |||
1mo ago | SELL | $<1 | 1,350.29 | 0.057359 | $0.053281 | |||
1mo ago | SELL | $<1 | 1,470.52 | 0.058014 | $0.053281 | |||
1mo ago | SELL | $<1 | 24,814 | 0.031352 | $0.053282 | |||
1mo ago | SELL | $<1 | 10,100 | 0.045506 | $0.053282 | |||
1mo ago | SELL | $<1 | 5,889.62 | 0.043210 | $0.053282 |