TXNS549
購入履歴売却履歴
266283
Volume$69.5K
購入量売却量
$32.6K$36.9K
メーカー156
購入者売却者
91113
セキュリティ
1 アラート
Circ. Supply
999,751,33899.97%
総供給量999,751,338
Max Supply1.00B
プール済みLISTA2,260,722($388.6K)
プール済みUSDT67,996($68.0K)
コンバーター
1LISTA
= $0.17
?LISTA
USD
概要
Lista DAO の概要
Lista DAO (LISTA) は 06.08.2024 にローンチされ、現在の取引価格は $0.1722 です。流通供給量は 1.00B、時価総額は $172.25M となっています。
Lista DAO の価格と市場パフォーマンス
過去24時間で、Lista DAO (LISTA) の価格は -2.0% 変動し、取引量は $172.25M でした。CoinScan で Lista DAO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LISTA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $13.61 | 79.01 | 0.02266 | $0.17 | |||
4m ago | BUY | $0.16 | 0.9461 | 0.032713 | $0.17 | 164 | ||
4m ago | SELL | $340.35 | 1,983.66 | 0.5664 | $0.17 | 982 | ||
4m ago | SELL | $212.62 | 1,237.45 | 0.3538 | $0.17 | 754 | ||
5m ago | SELL | $178.14 | 1,035.75 | 0.2964 | $0.17 | 109442 | ||
14m ago | BUY | $213.37 | 1,234.49 | 0.3550 | $0.17 | 159 | ||
14m ago | BUY | $90.63 | 524.78 | 0.1508 | $0.17 | 242 | ||
15m ago | BUY | $34.74 | 201.25 | 0.05782 | $0.17 | 265 | ||
16m ago | BUY | $154.00 | 892.39 | 0.2562 | $0.17 | 109442 | ||
20m ago | BUY | $15.18 | 88.04 | 0.02527 | $0.17 | |||
20m ago | BUY | $0.10 | 0.5865 | 0.031683 | $0.17 | 112 | ||
20m ago | SELL | $260.21 | 1,515.12 | 0.4330 | $0.17 | 410 | ||
21m ago | BUY | $0.73 | 4.27 | 0.001228 | $0.17 | 134 | ||
21m ago | BUY | $5.90 | 34.19 | 0.009830 | $0.17 | 349 | ||
21m ago | BUY | $6.73 | 38.99 | 0.01120 | $0.17 | 550 | ||
21m ago | BUY | $17.56 | 101.70 | 0.02923 | $0.17 | |||
21m ago | SELL | $289.73 | 1,684.90 | 0.4822 | $0.17 | 9224 | ||
21m ago | BUY | $61.99 | 358.48 | 0.1031 | $0.17 | 899 | ||
21m ago | SELL | $230.98 | 1,341.87 | 0.3844 | $0.17 | 3880 | ||
21m ago | SELL | $220.79 | 1,281.18 | 0.3675 | $0.17 | 1640 | ||
21m ago | SELL | $360.79 | 2,090.49 | 0.6005 | $0.17 | 2331 | ||
21m ago | BUY | $21.51 | 123.92 | 0.03580 | $0.17 | 49 | ||
21m ago | SELL | $226.05 | 1,307.93 | 0.3762 | $0.17 | 3880 | ||
21m ago | SELL | $356.00 | 2,056.76 | 0.5925 | $0.17 | 578 | ||
21m ago | BUY | $17.10 | 98.24 | 0.02847 | $0.17 | 24 | ||
21m ago | SELL | $286.40 | 1,652.11 | 0.4767 | $0.17 | 9224 | ||
25m ago | BUY | $0.69 | 4.00 | 0.001163 | $0.17 | |||
25m ago | BUY | $15.24 | 87.42 | 0.02537 | $0.17 | |||
25m ago | SELL | $253.18 | 1,458.58 | 0.4215 | $0.17 | 3880 | ||
25m ago | BUY | $3.37 | 19.33 | 0.005618 | $0.17 | 11 | ||
25m ago | SELL | $60.09 | 345.93 | 0.1000 | $0.17 | 373 | ||
26m ago | BUY | $13.28 | 76.08 | 0.02211 | $0.17 | 12 | ||
26m ago | SELL | $225.97 | 1,299.99 | 0.3762 | $0.17 | 754 | ||
29m ago | SELL | $107.12 | 615.76 | 0.1783 | $0.17 | 4345 | ||
29m ago | BUY | $0.13 | 0.7861 | 0.032288 | $0.17 | |||
31m ago | SELL | $60.03 | 344.93 | 0.09990 | $0.17 | 198 | ||
35m ago | SELL | $60.02 | 344.76 | 0.09982 | $0.17 | 373 | ||
36m ago | SELL | $29.11 | 167.18 | 0.04841 | $0.17 | 4345 | ||
39m ago | SELL | $49.94 | 286.72 | 0.08307 | $0.17 | 301 | ||
40m ago | SELL | $140.74 | 807.64 | 0.2341 | $0.17 | 109442 | ||
53m ago | BUY | $166.76 | 952.24 | 0.2773 | $0.17 | 109442 | ||
58m ago | SELL | $60.02 | 344.56 | 0.09997 | $0.17 | 4345 | ||
1h ago | SELL | $111.49 | 639.76 | 0.1856 | $0.17 | 226 | ||
1h ago | SELL | $52.75 | 302.55 | 0.08783 | $0.17 | 2331 | ||
1h ago | SELL | $253.48 | 1,452.72 | 0.4220 | $0.17 | 109442 | ||
1h ago | SELL | $253.80 | 1,452.72 | 0.4225 | $0.17 | 109442 | ||
1h ago | BUY | $227.01 | 1,292.80 | 0.3779 | $0.17 | 109442 | ||
1h ago | BUY | $69.22 | 394.53 | 0.1152 | $0.17 | 9224 | ||
1h ago | BUY | $190.16 | 1,084.45 | 0.3165 | $0.17 | 145 | ||
1h ago | BUY | $193.26 | 1,103.18 | 0.3217 | $0.17 | 127 | ||
1h ago | BUY | $282.57 | 1,614.93 | 0.4704 | $0.17 | 109442 | ||
1h ago | BUY | $2.74 | 15.72 | 0.004579 | $0.17 | |||
1h ago | BUY | $48.50 | 277.42 | 0.08078 | $0.17 | 899 | ||
1h ago | SELL | $331.55 | 1,904.64 | 0.5522 | $0.17 | 1640 | ||
1h ago | SELL | $199.43 | 1,144.11 | 0.3321 | $0.17 | 109442 | ||
1h ago | SELL | $248.51 | 1,424.10 | 0.4138 | $0.17 | 109442 | ||
1h ago | BUY | $22.78 | 129.84 | 0.03794 | $0.17 | 293 | ||
1h ago | SELL | $73.72 | 422.15 | 0.1227 | $0.17 | 109442 | ||
1h ago | SELL | $285.91 | 1,635.77 | 0.4761 | $0.17 | 3880 | ||
2h ago | BUY | $15.60 | 88.77 | 0.02596 | $0.17 | 25 | ||
2h ago | BUY | $3.27 | 18.64 | 0.005453 | $0.17 | |||
2h ago | SELL | $254.24 | 1,452.72 | 0.4230 | $0.17 | 109442 | ||
2h ago | BUY | $27.56 | 156.62 | 0.04586 | $0.17 | 12 | ||
2h ago | SELL | $191.38 | 1,092.44 | 0.3184 | $0.17 | 109442 | ||
2h ago | SELL | $199.20 | 1,136.00 | 0.3314 | $0.17 | 134 | ||
2h ago | BUY | $51.05 | 289.60 | 0.08495 | $0.17 | 12 | ||
2h ago | SELL | $224.01 | 1,276.45 | 0.3727 | $0.17 | 109442 | ||
2h ago | SELL | $226.51 | 1,289.21 | 0.3768 | $0.17 | 109442 | ||
2h ago | SELL | $229.05 | 1,302.11 | 0.3811 | $0.17 | 109442 | ||
2h ago | SELL | $96.77 | 549.00 | 0.1610 | $0.17 | 128 | ||
2h ago | BUY | $6.47 | 36.53 | 0.01079 | $0.17 | |||
2h ago | SELL | $26.69 | 151.27 | 0.04446 | $0.17 | 4345 | ||
2h ago | SELL | $26.68 | 151.12 | 0.04444 | $0.17 | 4345 | ||
2h ago | SELL | $6.93 | 39.25 | 0.01154 | $0.17 | 4345 | ||
2h ago | SELL | $5.04 | 28.56 | 0.008406 | $0.17 | |||
2h ago | BUY | $4.70 | 26.52 | 0.007839 | $0.17 | 20 | ||
2h ago | SELL | $17.54 | 99.29 | 0.02920 | $0.17 | |||
2h ago | BUY | $10.00 | 56.30 | 0.01664 | $0.17 | |||
2h ago | SELL | $38.50 | 217.84 | 0.06411 | $0.17 | |||
3h ago | SELL | $53.32 | 301.35 | 0.08856 | $0.17 | 265 | ||
3h ago | SELL | $53.29 | 300.89 | 0.08852 | $0.17 | 4345 | ||
3h ago | SELL | $32.71 | 184.51 | 0.05433 | $0.17 | 4345 | ||
3h ago | SELL | $137.19 | 772.44 | 0.2273 | $0.17 | 710 | ||
3h ago | BUY | $149.60 | 838.17 | 0.2476 | $0.17 | 572 | ||
3h ago | BUY | $106.56 | 598.70 | 0.1764 | $0.17 | 109442 | ||
3h ago | BUY | $5.89 | 33.16 | 0.009764 | $0.17 | 397 | ||
4h ago | BUY | $0.37 | 2.10 | 0.036204 | $0.17 | |||
4h ago | BUY | $5.96 | 33.53 | 0.009884 | $0.17 | 116 | ||
4h ago | BUY | $<1 | 0.004685 | 0.051380 | $0.17 | |||
4h ago | BUY | $0.86 | 4.87 | 0.001435 | $0.17 | |||
4h ago | BUY | $0.10 | 0.5625 | 0.031657 | $0.17 | |||
4h ago | BUY | $24.37 | 137.15 | 0.04040 | $0.17 | 591 | ||
4h ago | SELL | $177.11 | 1,000.07 | 0.2936 | $0.17 | |||
4h ago | BUY | $16.30 | 91.47 | 0.02705 | $0.17 | 228 | ||
5h ago | BUY | $0.89 | 5.02 | 0.001485 | $0.17 | |||
5h ago | SELL | $149.45 | 841.27 | 0.2480 | $0.17 | 174 | ||
5h ago | SELL | $10.99 | 61.78 | 0.01824 | $0.17 | 4345 | ||
6h ago | BUY | $147.72 | 827.15 | 0.2454 | $0.17 | 982 | ||
6h ago | BUY | $32.72 | 183.56 | 0.05433 | $0.17 | 265 | ||
6h ago | SELL | $9.05 | 51.09 | 0.01504 | $0.17 | 109442 |