TXNS7
購入履歴売却履歴
34
Volume$389
購入量売却量
$362$27
メーカー7
購入者売却者
34
セキュリティ
セーフ
Circ. Supply
674,986,79767.49%
総供給量674,986,797
Max Supply1.00B
プール済みGOLD460,279,947($6.1K)
プール済みWBNB10.31($6.2K)
コンバーター
1GOLD
= $0.041325
?GOLD
USD
概要
Gold Brick の概要
Gold Brick (GOLD) は 03.23.2025 にローンチされ、現在の取引価格は $0.00001325 です。流通供給量は 674.99M、時価総額は $8,949.51 となっています。
Gold Brick の価格と市場パフォーマンス
過去24時間で、Gold Brick (GOLD) の価格は -1.2% 変動し、取引量は $8,949.51 でした。CoinScan で Gold Brick の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GOLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $16.17 | 1,219,615 | 0.02703 | $0.041325 | |||
13h ago | SELL | $1.81 | 135,400 | 0.003010 | $0.041339 | |||
18h ago | SELL | $9.31 | 692,592 | 0.01542 | $0.041345 | |||
20h ago | SELL | $<1 | 4,609.95 | 0.031028 | $0.041355 | |||
2d ago | SELL | $6.84 | 510,134 | 0.01139 | $0.041342 | |||
3d ago | SELL | $56.17 | 4,150,029 | 0.09363 | $0.041353 | |||
3d ago | SELL | $182.53 | 12,974,430 | 0.3041 | $0.041406 | |||
3d ago | BUY | $59.84 | 4,150,029 | 0.09970 | $0.041442 | |||
3d ago | BUY | $180.03 | 12,974,430 | 0.3000 | $0.041387 | |||
4d ago | SELL | $56.54 | 4,150,782 | 0.09363 | $0.041362 | |||
4d ago | SELL | $183.50 | 12,976,830 | 0.3041 | $0.041414 | |||
4d ago | BUY | $60.16 | 4,150,782 | 0.09970 | $0.041449 | |||
4d ago | BUY | $181.02 | 12,976,830 | 0.3000 | $0.041394 | |||
4d ago | BUY | $<1 | 4,438.89 | 0.04997 | $0.041349 | |||
5d ago | SELL | $56.33 | 4,139,377 | 0.09335 | $0.041360 | |||
5d ago | SELL | $183.51 | 12,980,177 | 0.3041 | $0.041413 | |||
5d ago | BUY | $60.17 | 4,151,832 | 0.09970 | $0.041449 | |||
5d ago | BUY | $181.08 | 12,980,177 | 0.3000 | $0.041395 | |||
5d ago | SELL | $0.62 | 46,015 | 0.001028 | $0.041347 | |||
5d ago | SELL | $59.80 | 4,379,402 | 0.09881 | $0.041365 | |||
5d ago | SELL | $2.28 | 164,747 | 0.003754 | $0.041384 | |||
6d ago | SELL | $0.49 | 36,692 | 0.038365 | $0.041360 | |||
6d ago | SELL | $2.98 | 216,447 | 0.004937 | $0.041376 | |||
6d ago | SELL | $115.17 | 8,215,863 | 0.1909 | $0.041401 | |||
7d ago | SELL | $4.08 | 281,319 | 0.006664 | $0.041453 | |||
8d ago | SELL | $3.39 | 233,831 | 0.005545 | $0.041449 | |||
8d ago | SELL | $56.50 | 3,884,811 | 0.09299 | $0.041454 | |||
8d ago | SELL | $2.01 | 137,727 | 0.003327 | $0.041465 | |||
8d ago | SELL | $110.79 | 7,439,747 | 0.1828 | $0.041489 | |||
8d ago | SELL | $76.00 | 4,959,831 | 0.1254 | $0.041532 | |||
8d ago | BUY | $59.97 | 3,884,811 | 0.09900 | $0.041543 | |||
8d ago | BUY | $184.40 | 12,399,578 | 0.3043 | $0.041487 | |||
8d ago | SELL | $125.14 | 8,532,712 | 0.2065 | $0.041466 | |||
8d ago | BUY | $121.18 | 8,215,863 | 0.2000 | $0.041475 | |||
8d ago | BUY | $121.20 | 8,532,712 | 0.2000 | $0.041420 | |||
8d ago | SELL | $<1 | 1,376.61 | 0.043149 | $0.041364 | |||
8d ago | BUY | $2.96 | 216,447 | 0.004975 | $0.041370 | |||
9d ago | SELL | $0.88 | 64,096 | 0.001465 | $0.041384 | |||
9d ago | SELL | $2.66 | 192,289 | 0.004398 | $0.041385 | |||
9d ago | SELL | $59.87 | 4,281,093 | 0.09890 | $0.041398 | |||
9d ago | BUY | $60.34 | 4,293,975 | 0.09970 | $0.041405 | |||
10d ago | SELL | $<1 | 5,997.99 | 0.031372 | $0.041355 | |||
10d ago | SELL | $0.41 | 30,527 | 0.036986 | $0.041360 | |||
10d ago | SELL | $38.71 | 2,832,947 | 0.06524 | $0.041366 | |||
11d ago | SELL | $0.16 | 11,781 | 0.032730 | $0.041369 | |||
11d ago | SELL | $4.40 | 321,245 | 0.007450 | $0.041369 | |||
11d ago | SELL | $55.99 | 4,032,097 | 0.09443 | $0.041388 | |||
11d ago | SELL | $156.21 | 10,877,093 | 0.2634 | $0.041436 | |||
11d ago | BUY | $59.10 | 4,032,097 | 0.09970 | $0.041465 | |||
11d ago | BUY | $154.10 | 10,877,093 | 0.2600 | $0.041416 | |||
11d ago | SELL | $2.57 | 187,414 | 0.004351 | $0.041374 | |||
11d ago | SELL | $2.51 | 182,755 | 0.004246 | $0.041377 | |||
11d ago | BUY | $2.84 | 204,979 | 0.004786 | $0.041386 | |||
12d ago | SELL | $233.16 | 16,265,551 | 0.3919 | $0.041433 | |||
12d ago | SELL | $3.99 | 269,691 | 0.006747 | $0.041482 | |||
12d ago | BUY | $0.63 | 42,660 | 0.001073 | $0.041492 | |||
12d ago | SELL | $37.09 | 2,500,000 | 0.06293 | $0.041483 | |||
12d ago | BUY | $234.87 | 16,265,551 | 0.3988 | $0.041444 | |||
12d ago | BUY | $31.08 | 2,248,341 | 0.05284 | $0.041382 | |||
12d ago | SELL | $2,876.78 | 143,101,390 | 4.89 | $0.042010 | |||
12d ago | BUY | $0.34 | 11,451 | 0.035776 | $0.042979 | |||
12d ago | SELL | $5.32 | 178,813 | 0.008980 | $0.042975 | |||
12d ago | SELL | $1.74 | 58,604 | 0.002945 | $0.042972 | |||
13d ago | BUY | $0.59 | 20,000 | 0.001010 | $0.042955 | |||
13d ago | BUY | $0.88 | 30,000 | 0.001515 | $0.042960 | |||
13d ago | SELL | $41.88 | 1,416,232 | 0.07150 | $0.042957 | |||
13d ago | SELL | $0.60 | 20,297 | 0.001029 | $0.042971 | |||
13d ago | SELL | $0.23 | 7,754.39 | 0.033933 | $0.042970 | |||
13d ago | SELL | $2.18 | 73,550 | 0.003732 | $0.042973 | |||
13d ago | SELL | $10.19 | 342,744 | 0.01741 | $0.042975 | |||
13d ago | SELL | $206.80 | 6,779,129 | 0.3527 | $0.043050 | |||
13d ago | SELL | $183.31 | 5,760,505 | 0.3126 | $0.043182 | |||
13d ago | SELL | $225.24 | 6,779,129 | 0.3842 | $0.043322 | |||
13d ago | SELL | $236.28 | 6,779,129 | 0.4030 | $0.043485 | |||
13d ago | SELL | $248.13 | 6,779,129 | 0.4232 | $0.043660 | |||
13d ago | SELL | $0.23 | 6,213.57 | 0.033976 | $0.043743 | |||
13d ago | SELL | $9.27 | 247,501 | 0.01585 | $0.043746 | |||
13d ago | SELL | $8.65 | 230,514 | 0.01479 | $0.043753 | |||
13d ago | SELL | $2.50 | 66,593 | 0.004277 | $0.043754 | |||
13d ago | SELL | $6.79 | 181,002 | 0.01163 | $0.043753 | |||
13d ago | SELL | $0.32 | 8,738.98 | 0.035623 | $0.043751 | |||
13d ago | SELL | $5.66 | 150,996 | 0.009721 | $0.043750 | |||
13d ago | SELL | $1.91 | 50,899 | 0.003279 | $0.043768 | |||
13d ago | SELL | $11.31 | 300,000 | 0.01935 | $0.043770 | |||
13d ago | SELL | $22.69 | 600,000 | 0.03883 | $0.043781 | |||
13d ago | SELL | $5.43 | 143,344 | 0.009304 | $0.043792 | |||
13d ago | SELL | $201.27 | 5,203,808 | 0.3446 | $0.043867 | |||
13d ago | BUY | $777.00 | 21,182,122 | 1.33 | $0.043668 | |||
13d ago | BUY | $173.44 | 5,203,808 | 0.2970 | $0.043332 | |||
13d ago | BUY | $173.44 | 5,398,272 | 0.2970 | $0.043212 | |||
13d ago | BUY | $609.88 | 20,699,619 | 1.04 | $0.042946 | |||
13d ago | SELL | $251.86 | 8,935,242 | 0.4313 | $0.042818 | |||
13d ago | BUY | $1,156.24 | 45,563,676 | 1.98 | $0.042537 | |||
13d ago | SELL | $105.49 | 4,746,517 | 0.1810 | $0.042222 | |||
13d ago | SELL | $108.41 | 4,746,517 | 0.1861 | $0.042284 | |||
13d ago | SELL | $34.76 | 1,495,690 | 0.05971 | $0.042324 | |||
13d ago | SELL | $221.45 | 9,230,680 | 0.3804 | $0.042399 | |||
13d ago | SELL | $221.07 | 8,730,534 | 0.3798 | $0.042532 | |||
13d ago | SELL | $343.67 | 12,697,000 | 0.5904 | $0.042706 | |||
13d ago | BUY | $774.43 | 29,996,970 | 1.33 | $0.042581 |