TXNS834
購入履歴売却履歴
345489
Volume$102.0K
購入量売却量
$51.3K$50.7K
メーカー187
購入者売却者
111143
セキュリティ
3 アラート
Circ. Supply
29,999,90999.99%
総供給量29,999,909
Max Supply30,000,000
プール済みXVS39,439($223.7K)
プール済みWBNB117.58($70.9K)
コンバーター
1XVS
= $5.65
?XVS
USD
概要
Venus の概要
Venus (XVS) は 04.04.2023 にローンチされ、現在の取引価格は $5.6582 です。流通供給量は 30.00M、時価総額は $169.75M となっています。
Venus の価格と市場パフォーマンス
過去24時間で、Venus (XVS) の価格は -0.6% 変動し、取引量は $169.75M でした。CoinScan で Venus の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | XVS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $92.24 | 16.30 | 0.1530 | $5.65 | 82730 | ||
23s ago | SELL | $329.58 | 58.20 | 0.5469 | $5.66 | 221 | ||
24m ago | SELL | $390.62 | 68.80 | 0.6474 | $5.67 | 82730 | ||
24m ago | SELL | $257.53 | 45.30 | 0.4268 | $5.68 | 82730 | ||
25m ago | SELL | $388.15 | 68.12 | 0.6426 | $5.69 | 82730 | ||
36m ago | SELL | $239.31 | 41.83 | 0.3951 | $5.72 | 82730 | ||
36m ago | SELL | $360.38 | 62.90 | 0.5949 | $5.72 | 82730 | ||
37m ago | SELL | $91.73 | 15.99 | 0.1514 | $5.73 | 82730 | ||
37m ago | SELL | $390.02 | 67.95 | 0.6437 | $5.73 | 5569 | ||
38m ago | SELL | $114.23 | 19.88 | 0.1885 | $5.74 | 82730 | ||
38m ago | SELL | $363.64 | 63.23 | 0.6002 | $5.75 | 278 | ||
42m ago | SELL | $25.61 | 4.45 | 0.04227 | $5.75 | 1387 | ||
54m ago | SELL | $62.90 | 10.90 | 0.1036 | $5.76 | 1093 | ||
54m ago | SELL | $0.31 | 0.05545 | 0.035269 | $5.76 | 2725 | ||
54m ago | SELL | $1.77 | 0.3083 | 0.002929 | $5.76 | 2725 | ||
59m ago | SELL | $0.24 | 0.04184 | 0.033975 | $5.76 | 10 | ||
1h ago | SELL | $0.19 | 0.03342 | 0.033176 | $5.76 | |||
1h ago | SELL | $<1 | 0.041297 | 0.061232 | $5.76 | 2974 | ||
1h ago | SELL | $<1 | 0.002758 | 0.042620 | $5.76 | 2974 | ||
1h ago | SELL | $<1 | 0.001842 | 0.041750 | $5.76 | 3195 | ||
1h ago | SELL | $0.32 | 0.05695 | 0.035411 | $5.76 | 3195 | ||
1h ago | SELL | $<1 | 0.034502 | 0.054278 | $5.76 | 3195 | ||
1h ago | SELL | $1.53 | 0.2657 | 0.002525 | $5.76 | |||
1h ago | SELL | $0.14 | 0.02488 | 0.032364 | $5.76 | 693 | ||
1h ago | BUY | $94.17 | 16.25 | 0.1551 | $5.79 | 82730 | ||
1h ago | BUY | $360.44 | 62.25 | 0.5938 | $5.79 | 13411 | ||
1h ago | SELL | $0.25 | 0.04372 | 0.034147 | $5.75 | 258 | ||
1h ago | SELL | $0.28 | 0.04986 | 0.034730 | $5.75 | |||
1h ago | BUY | $226.60 | 39.16 | 0.3732 | $5.78 | 82730 | ||
1h ago | BUY | $333.90 | 57.80 | 0.5501 | $5.77 | 82730 | ||
1h ago | BUY | $247.84 | 42.95 | 0.4084 | $5.76 | |||
1h ago | BUY | $83.10 | 14.40 | 0.1368 | $5.76 | 3045 | ||
2h ago | SELL | $1.02 | 0.1793 | 0.001695 | $5.74 | 68 | ||
2h ago | BUY | $335.39 | 58.25 | 0.5531 | $5.75 | 451 | ||
2h ago | BUY | $244.62 | 42.55 | 0.4035 | $5.74 | 1293 | ||
2h ago | BUY | $83.45 | 14.51 | 0.1375 | $5.74 | 2802 | ||
2h ago | BUY | $147.15 | 25.60 | 0.2425 | $5.74 | 1093 | ||
2h ago | BUY | $1.02 | 0.1790 | 0.001696 | $5.74 | 340 | ||
2h ago | BUY | $108.19 | 18.83 | 0.1783 | $5.74 | 3045 | ||
2h ago | BUY | $3.64 | 0.6350 | 0.006011 | $5.74 | 994 | ||
2h ago | BUY | $3.55 | 0.6195 | 0.005865 | $5.74 | 994 | ||
2h ago | BUY | $254.40 | 44.35 | 0.4196 | $5.73 | 15 | ||
2h ago | BUY | $294.99 | 51.48 | 0.4866 | $5.72 | 844 | ||
2h ago | BUY | $3.98 | 0.6949 | 0.006565 | $5.72 | 702 | ||
2h ago | BUY | $4.84 | 0.8453 | 0.007985 | $5.72 | 860 | ||
2h ago | BUY | $1.02 | 0.1794 | 0.001695 | $5.72 | 276 | ||
2h ago | BUY | $0.97 | 0.1698 | 0.001604 | $5.72 | 339 | ||
2h ago | BUY | $1.02 | 0.1783 | 0.001684 | $5.72 | 3195 | ||
2h ago | BUY | $1.19 | 0.2078 | 0.001963 | $5.72 | 68 | ||
2h ago | BUY | $0.95 | 0.1673 | 0.001581 | $5.72 | 15 | ||
3h ago | BUY | $0.91 | 0.1596 | 0.001508 | $5.73 | 2725 | ||
3h ago | SELL | $312.70 | 54.72 | 0.5146 | $5.71 | 82730 | ||
3h ago | SELL | $<1 | 0.01330 | 0.031251 | $5.71 | 13 | ||
3h ago | SELL | $2.15 | 0.3764 | 0.003542 | $5.72 | 860 | ||
3h ago | BUY | $1.31 | 0.2290 | 0.002165 | $5.74 | 197 | ||
3h ago | SELL | $17.94 | 3.13 | 0.02951 | $5.72 | 264 | ||
4h ago | BUY | $213.91 | 37.20 | 0.3517 | $5.74 | 1356 | ||
4h ago | BUY | $177.38 | 30.87 | 0.2916 | $5.74 | 1093 | ||
4h ago | BUY | $146.44 | 25.50 | 0.2408 | $5.74 | 3045 | ||
4h ago | BUY | $81.05 | 14.12 | 0.1333 | $5.73 | 993 | ||
4h ago | BUY | $55.23 | 9.62 | 0.09085 | $5.73 | 3045 | ||
4h ago | BUY | $328.77 | 57.35 | 0.5407 | $5.73 | 15 | ||
4h ago | SELL | $485.53 | 85.10 | 0.7985 | $5.70 | |||
4h ago | SELL | $6.02 | 1.05 | 0.009915 | $5.70 | 94 | ||
4h ago | SELL | $2.84 | 0.4978 | 0.004676 | $5.70 | |||
4h ago | SELL | $4.65 | 0.8155 | 0.007660 | $5.70 | 276 | ||
5h ago | BUY | $13.60 | 2.37 | 0.02239 | $5.73 | 702 | ||
5h ago | BUY | $15.96 | 2.78 | 0.02628 | $5.73 | 702 | ||
5h ago | BUY | $5.37 | 0.9375 | 0.008849 | $5.73 | 860 | ||
5h ago | BUY | $4.46 | 0.7794 | 0.007357 | $5.73 | |||
5h ago | BUY | $18.47 | 3.22 | 0.03041 | $5.73 | |||
5h ago | BUY | $1.99 | 0.3485 | 0.003289 | $5.73 | 2725 | ||
5h ago | BUY | $1.19 | 0.2089 | 0.001971 | $5.73 | 416 | ||
5h ago | BUY | $<1 | 0.005139 | 0.044850 | $5.73 | |||
6h ago | BUY | $105.42 | 18.37 | 0.1733 | $5.73 | 3045 | ||
6h ago | BUY | $1.75 | 0.3059 | 0.002886 | $5.73 | 337 | ||
6h ago | BUY | $169.72 | 29.61 | 0.2793 | $5.73 | 17 | ||
6h ago | SELL | $266.19 | 46.67 | 0.4380 | $5.70 | 82730 | ||
6h ago | BUY | $122.01 | 21.28 | 0.2008 | $5.73 | 1293 | ||
6h ago | BUY | $217.48 | 37.96 | 0.3579 | $5.72 | 993 | ||
6h ago | BUY | $92.11 | 16.09 | 0.1516 | $5.72 | 3045 | ||
6h ago | SELL | $9.87 | 1.73 | 0.01626 | $5.69 | 190 | ||
6h ago | BUY | $231.56 | 40.49 | 0.3814 | $5.71 | 844 | ||
6h ago | BUY | $76.67 | 13.41 | 0.1262 | $5.71 | 993 | ||
6h ago | SELL | $281.85 | 49.54 | 0.4641 | $5.68 | 82730 | ||
6h ago | BUY | $0.56 | 0.09958 | 0.039381 | $5.72 | 376 | ||
6h ago | SELL | $<1 | 0.01145 | 0.031073 | $5.69 | 14 | ||
6h ago | BUY | $0.88 | 0.1548 | 0.001458 | $5.72 | 258 | ||
6h ago | BUY | $1.41 | 0.2482 | 0.002338 | $5.71 | |||
7h ago | BUY | $196.42 | 34.33 | 0.3233 | $5.72 | 993 | ||
7h ago | BUY | $65.66 | 11.48 | 0.1081 | $5.71 | 993 | ||
7h ago | BUY | $111.58 | 19.52 | 0.1837 | $5.71 | 2802 | ||
7h ago | BUY | $211.46 | 37.02 | 0.3481 | $5.71 | 577 | ||
7h ago | SELL | $92.66 | 16.30 | 0.1525 | $5.68 | 82730 | ||
7h ago | SELL | $450.49 | 79.20 | 0.7416 | $5.68 | 5569 | ||
7h ago | BUY | $0.77 | 0.1352 | 0.001273 | $5.72 | 416 | ||
7h ago | BUY | $60.81 | 10.62 | 0.1001 | $5.72 | 2802 | ||
7h ago | BUY | $109.12 | 19.08 | 0.1796 | $5.71 | 823 | ||
7h ago | SELL | $231.03 | 40.59 | 0.3803 | $5.69 | 82730 | ||
7h ago | BUY | $239.19 | 41.81 | 0.3937 | $5.72 | 844 |