TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBabyMubara749,853,570($3.7K)
プール済みWBNB6.55($3.9K)
コンバーター
1BabyMubara
= $0.054948
?BabyMubara
USD
概要
BabyMubarakah の概要
BabyMubarakah (BabyMubara) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(5)4948 です。流通供給量は 1.00B、時価総額は $4,948.83 となっています。
BabyMubarakah の価格と市場パフォーマンス
過去24時間で、BabyMubarakah (BabyMubara) の価格は 0% 変動し、取引量は $4,948.83 でした。CoinScan で BabyMubarakah の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BabyMubara | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $5.59 | 1,130,433 | 0.009510 | $0.054948 | |||
5d ago | SELL | $3.26 | 634,416 | 0.005350 | $0.055140 | |||
5d ago | SELL | $2.02 | 402,516 | 0.003399 | $0.055020 | |||
7d ago | SELL | $15.84 | 3,060,186 | 0.02596 | $0.055177 | |||
9d ago | SELL | $45.50 | 8,674,421 | 0.07477 | $0.055245 | |||
10d ago | SELL | $48.92 | 8,815,714 | 0.07783 | $0.055550 | |||
11d ago | SELL | $5.85 | 1,038,459 | 0.009293 | $0.055634 | |||
11d ago | SELL | $172.99 | 29,473,038 | 0.2753 | $0.055869 | |||
11d ago | SELL | $128.26 | 20,343,787 | 0.2041 | $0.056304 | |||
11d ago | SELL | $54.19 | 8,138,905 | 0.08517 | $0.056658 | |||
11d ago | SELL | $116.71 | 16,896,977 | 0.1836 | $0.056907 | |||
11d ago | SELL | $94.28 | 12,971,623 | 0.1476 | $0.057268 | |||
11d ago | SELL | $12.31 | 1,658,257 | 0.01930 | $0.057426 | |||
11d ago | SELL | $71.10 | 9,396,057 | 0.1113 | $0.057568 | |||
11d ago | SELL | $268.09 | 33,164,614 | 0.4213 | $0.058083 | |||
12d ago | SELL | $3.58 | 420,827 | 0.005650 | $0.058518 | |||
12d ago | BUY | $125.74 | 15,035,932 | 0.1980 | $0.058362 | |||
12d ago | BUY | $12.57 | 1,545,955 | 0.01980 | $0.058136 | |||
12d ago | BUY | $62.95 | 7,850,102 | 0.09900 | $0.058019 | |||
12d ago | BUY | $63.57 | 8,138,905 | 0.1000 | $0.057811 | |||
12d ago | BUY | $125.47 | 16,769,862 | 0.1980 | $0.057482 | |||
12d ago | SELL | $84.04 | 11,493,314 | 0.1338 | $0.057312 | |||
13d ago | SELL | $18.78 | 2,495,207 | 0.02971 | $0.057528 | |||
13d ago | SELL | $3.46 | 461,199 | 0.005518 | $0.057523 | |||
13d ago | SELL | $0.28 | 38,133 | 0.034566 | $0.057600 | |||
13d ago | BUY | $125.48 | 16,896,977 | 0.1980 | $0.057426 | |||
13d ago | SELL | $123.73 | 16,765,492 | 0.1954 | $0.057380 | |||
14d ago | SELL | $2.68 | 349,668 | 0.004187 | $0.057674 | |||
14d ago | SELL | $2.30 | 300,000 | 0.003596 | $0.057673 | |||
14d ago | SELL | $7.74 | 1,007,966 | 0.01210 | $0.057686 | |||
14d ago | BUY | $12.79 | 1,658,257 | 0.02000 | $0.057718 | |||
14d ago | SELL | $85.81 | 11,208,692 | 0.1366 | $0.057656 | |||
14d ago | SELL | $191.56 | 23,558,327 | 0.3040 | $0.058131 | |||
14d ago | SELL | $2.54 | 301,883 | 0.004053 | $0.058427 | |||
15d ago | BUY | $92.50 | 11,208,692 | 0.1485 | $0.058252 | |||
15d ago | SELL | $1.30 | 161,728 | 0.002092 | $0.058074 | |||
15d ago | BUY | $2.42 | 300,000 | 0.003900 | $0.058073 | |||
15d ago | SELL | $20.27 | 2,506,986 | 0.03255 | $0.058087 | |||
15d ago | BUY | $184.96 | 23,558,327 | 0.2970 | $0.057851 | |||
15d ago | BUY | $123.16 | 16,765,492 | 0.1980 | $0.057346 | |||
16d ago | SELL | $0.96 | 135,767 | 0.001553 | $0.057120 | |||
16d ago | SELL | $16.56 | 2,311,649 | 0.02655 | $0.057166 | |||
16d ago | SELL | $1.94 | 270,011 | 0.003114 | $0.057191 | |||
16d ago | SELL | $9.95 | 1,377,836 | 0.01593 | $0.057221 | |||
16d ago | SELL | $20.27 | 2,790,402 | 0.03248 | $0.057265 | |||
16d ago | SELL | $81.27 | 10,905,695 | 0.1297 | $0.057452 | |||
17d ago | SELL | $9.04 | 1,187,517 | 0.01440 | $0.057618 | |||
17d ago | BUY | $6.28 | 819,829 | 0.01000 | $0.057664 | |||
17d ago | SELL | $16.49 | 2,154,950 | 0.02621 | $0.057652 | |||
17d ago | SELL | $30.02 | 3,876,560 | 0.04761 | $0.057744 | |||
17d ago | BUY | $11.44 | 1,462,120 | 0.01811 | $0.057828 | |||
17d ago | SELL | $92.05 | 11,646,780 | 0.1460 | $0.057903 | |||
17d ago | SELL | $4.37 | 541,999 | 0.006932 | $0.058063 | |||
17d ago | BUY | $6.30 | 778,237 | 0.01000 | $0.058104 | |||
17d ago | SELL | $4.39 | 546,931 | 0.006990 | $0.058028 | |||
17d ago | SELL | $187.50 | 22,253,600 | 0.2955 | $0.058425 | |||
17d ago | BUY | $188.65 | 22,253,600 | 0.2970 | $0.058477 | |||
17d ago | SELL | $8.85 | 1,087,933 | 0.01393 | $0.058137 | |||
17d ago | SELL | $15.45 | 1,888,889 | 0.02432 | $0.058184 | |||
17d ago | BUY | $31.68 | 3,876,560 | 0.05000 | $0.058173 | |||
18d ago | SELL | $4.01 | 495,929 | 0.006328 | $0.058096 | |||
18d ago | SELL | $125.93 | 15,118,233 | 0.1980 | $0.058330 | |||
18d ago | SELL | $12.55 | 1,463,662 | 0.01971 | $0.058579 | |||
18d ago | BUY | $126.67 | 15,118,233 | 0.2000 | $0.058379 | |||
18d ago | SELL | $44.13 | 5,390,649 | 0.06979 | $0.058187 | |||
18d ago | BUY | $94.85 | 11,646,780 | 0.1500 | $0.058144 | |||
18d ago | BUY | $42.70 | 5,390,649 | 0.06750 | $0.057922 | |||
18d ago | BUY | $4.24 | 541,999 | 0.006721 | $0.057827 | |||
18d ago | SELL | $119.43 | 14,976,183 | 0.1892 | $0.057974 | |||
18d ago | SELL | $4.43 | 541,999 | 0.007025 | $0.058180 | |||
18d ago | SELL | $6.66 | 813,213 | 0.01056 | $0.058196 | |||
18d ago | SELL | $3.85 | 466,499 | 0.006073 | $0.058253 | |||
18d ago | SELL | $6.05 | 736,418 | 0.009606 | $0.058221 | |||
18d ago | SELL | $62.23 | 7,466,646 | 0.09875 | $0.058335 | |||
18d ago | BUY | $6.23 | 736,418 | 0.009900 | $0.058469 | |||
18d ago | BUY | $62.37 | 7,466,646 | 0.09900 | $0.058354 | |||
18d ago | SELL | $3.65 | 445,507 | 0.005808 | $0.058209 | |||
18d ago | SELL | $8.72 | 1,070,134 | 0.01398 | $0.058150 | |||
18d ago | SELL | $1.32 | 160,683 | 0.002104 | $0.058231 | |||
18d ago | SELL | $4.84 | 588,487 | 0.007717 | $0.058228 | |||
18d ago | SELL | $27.22 | 3,294,251 | 0.04348 | $0.058264 | |||
19d ago | SELL | $2.30 | 278,230 | 0.003694 | $0.058269 | |||
19d ago | SELL | $0.53 | 64,278 | 0.038540 | $0.058335 | |||
19d ago | SELL | $18.07 | 2,162,901 | 0.02884 | $0.058354 | |||
19d ago | SELL | $5.96 | 714,489 | 0.009575 | $0.058347 | |||
19d ago | SELL | $0.50 | 60,485 | 0.038116 | $0.058357 | |||
19d ago | SELL | $5.06 | 606,387 | 0.008146 | $0.058353 | |||
19d ago | SELL | $1.23 | 148,432 | 0.001996 | $0.058319 | |||
19d ago | SELL | $22.90 | 2,750,219 | 0.03717 | $0.058327 | |||
19d ago | SELL | $1.91 | 229,910 | 0.003123 | $0.058349 | |||
19d ago | SELL | $12.22 | 1,470,828 | 0.02004 | $0.058308 | |||
19d ago | SELL | $6.63 | 792,520 | 0.01084 | $0.058369 | |||
19d ago | SELL | $16.69 | 1,984,475 | 0.02727 | $0.058411 | |||
19d ago | SELL | $40.67 | 4,796,850 | 0.06670 | $0.058480 | |||
19d ago | SELL | $52.20 | 6,038,256 | 0.08555 | $0.058645 | |||
19d ago | SELL | $0.51 | 59,732 | 0.038554 | $0.058698 | |||
20d ago | SELL | $1.38 | 156,960 | 0.002248 | $0.058855 | |||
20d ago | SELL | $4.39 | 496,893 | 0.007126 | $0.058843 | |||
20d ago | SELL | $12.83 | 1,446,671 | 0.02081 | $0.058873 | |||
20d ago | SELL | $17.24 | 1,931,136 | 0.02795 | $0.058931 |