TXNS1,739
購入履歴売却履歴
867872
Volume$164.3K
購入量売却量
$81.1K$83.2K
メーカー609
購入者売却者
434452
セキュリティ
セーフ
Circ. Supply
916,762,47991.67%
総供給量916,762,479
Max Supply1.00B
プール済みGhibli67,202,098($46.1K)
プール済みWBNB76.24($45.8K)
コンバーター
1Ghibli
= $0.036837
?Ghibli
USD
概要
GhibliCZ の概要
GhibliCZ (Ghibli) は 03.26.2025 にローンチされ、現在の取引価格は $0.0006837 です。流通供給量は 916.76M、時価総額は $626,870 となっています。
GhibliCZ の価格と市場パフォーマンス
過去24時間で、GhibliCZ (Ghibli) の価格は -8.4% 変動し、取引量は $626,870 でした。CoinScan で GhibliCZ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Ghibli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $10.75 | 15,735 | 0.01792 | $0.036837 | 91 | ||
3m ago | SELL | $0.79 | 1,168.15 | 0.001331 | $0.036838 | 163 | ||
3m ago | BUY | $181.34 | 264,618 | 0.3021 | $0.036852 | 91 | ||
5m ago | BUY | $116.05 | 170,206 | 0.1933 | $0.036818 | 28 | ||
5m ago | BUY | $116.05 | 170,858 | 0.1933 | $0.036792 | 233 | ||
7m ago | SELL | $99.73 | 147,634 | 0.1662 | $0.036755 | |||
8m ago | BUY | $100.23 | 147,634 | 0.1670 | $0.036789 | |||
8m ago | SELL | $100.25 | 148,414 | 0.1671 | $0.036755 | |||
8m ago | SELL | $150.46 | 221,779 | 0.2507 | $0.036784 | 82 | ||
8m ago | BUY | $101.28 | 148,414 | 0.1687 | $0.036824 | |||
9m ago | SELL | $65.25 | 96,163 | 0.1087 | $0.036785 | 118 | ||
9m ago | BUY | $65.67 | 96,307 | 0.1094 | $0.036819 | 96 | ||
10m ago | SELL | $24.85 | 36,669 | 0.04144 | $0.036779 | |||
10m ago | BUY | $138.49 | 203,663 | 0.2308 | $0.036800 | 77 | ||
10m ago | BUY | $49.59 | 73,160 | 0.08268 | $0.036778 | 83 | ||
13m ago | SELL | $139.16 | 206,179 | 0.2322 | $0.036749 | 115 | ||
15m ago | BUY | $46.76 | 68,833 | 0.07802 | $0.036794 | 107 | ||
15m ago | SELL | $239.85 | 353,662 | 0.4001 | $0.036782 | 92 | ||
16m ago | BUY | $107.43 | 157,280 | 0.1792 | $0.036830 | 82 | ||
17m ago | SELL | $0.47 | 702.56 | 0.037953 | $0.036784 | |||
18m ago | SELL | $106.61 | 156,825 | 0.1778 | $0.036798 | 88 | ||
21m ago | SELL | $49.75 | 73,000 | 0.08299 | $0.036815 | |||
24m ago | SELL | $0.14 | 218.53 | 0.032486 | $0.036819 | 29 | ||
24m ago | BUY | $199.17 | 291,563 | 0.3323 | $0.036831 | 78 | ||
26m ago | BUY | $215.53 | 317,518 | 0.3594 | $0.036788 | 19 | ||
27m ago | BUY | $238.42 | 353,662 | 0.3973 | $0.036741 | 78 | ||
27m ago | BUY | $148.44 | 221,612 | 0.2474 | $0.036698 | 101 | ||
28m ago | BUY | $0.71 | 1,077.47 | 0.001200 | $0.036681 | 114 | ||
28m ago | BUY | $0.92 | 1,383.78 | 0.001541 | $0.036682 | 43 | ||
29m ago | SELL | $200.14 | 300,000 | 0.3335 | $0.036671 | 100 | ||
31m ago | BUY | $99.48 | 148,151 | 0.1658 | $0.036715 | 111 | ||
31m ago | BUY | $1.11 | 1,657.01 | 0.001851 | $0.036703 | 201 | ||
31m ago | BUY | $0.13 | 203.11 | 0.032269 | $0.036703 | |||
31m ago | BUY | $0.14 | 215.55 | 0.032408 | $0.036703 | 201 | ||
31m ago | BUY | $0.76 | 1,137.20 | 0.001270 | $0.036703 | 201 | ||
31m ago | BUY | $1.01 | 1,521.51 | 0.001700 | $0.036702 | 114 | ||
32m ago | BUY | $2.13 | 3,188.69 | 0.003562 | $0.036702 | 29 | ||
32m ago | SELL | $299.18 | 446,506 | 0.4988 | $0.036700 | 105 | ||
32m ago | SELL | $146.81 | 217,506 | 0.2447 | $0.036750 | 77 | ||
33m ago | SELL | $28.73 | 42,426 | 0.04788 | $0.036773 | 843 | ||
33m ago | SELL | $59.71 | 88,025 | 0.09950 | $0.036783 | |||
33m ago | BUY | $60.00 | 88,025 | 0.1000 | $0.036817 | |||
34m ago | SELL | $10.16 | 15,000 | 0.01694 | $0.036777 | 30 | ||
34m ago | SELL | $123.41 | 181,697 | 0.2056 | $0.036792 | 99 | ||
34m ago | BUY | $78.86 | 115,440 | 0.1314 | $0.036831 | 103 | ||
36m ago | BUY | $129.42 | 190,101 | 0.2156 | $0.036808 | 86 | ||
36m ago | BUY | $6.00 | 8,833.70 | 0.01000 | $0.036792 | |||
36m ago | BUY | $28.80 | 42,426 | 0.04800 | $0.036789 | 843 | ||
36m ago | BUY | $18.00 | 26,537 | 0.03000 | $0.036783 | |||
37m ago | BUY | $<1 | 88.48 | 0.031 | $0.036782 | 232 | ||
37m ago | SELL | $407.69 | 600,130 | 0.6794 | $0.036793 | 89 | ||
39m ago | BUY | $559.12 | 820,785 | 0.9315 | $0.036812 | 96 | ||
40m ago | SELL | $723.01 | 1,063,979 | 1.20 | $0.036795 | |||
41m ago | SELL | $79.63 | 115,663 | 0.1327 | $0.036885 | 96 | ||
41m ago | SELL | $0.66 | 960.01 | 0.001102 | $0.036893 | 114 | ||
41m ago | SELL | $3.25 | 4,725.76 | 0.005429 | $0.036891 | 55 | ||
42m ago | SELL | $13.36 | 19,384 | 0.02227 | $0.036895 | |||
42m ago | BUY | $23.78 | 34,319 | 0.03963 | $0.036929 | |||
42m ago | SELL | $49.45 | 71,709 | 0.08243 | $0.036897 | 329 | ||
42m ago | BUY | $276.65 | 400,580 | 0.4611 | $0.036906 | 98 | ||
42m ago | BUY | $139.52 | 203,411 | 0.2325 | $0.036859 | 87 | ||
46m ago | SELL | $80.95 | 118,724 | 0.1349 | $0.036819 | |||
46m ago | BUY | $81.36 | 118,724 | 0.1356 | $0.036853 | |||
46m ago | BUY | $81.36 | 119,041 | 0.1356 | $0.036835 | 233 | ||
46m ago | SELL | $47.76 | 70,267 | 0.07960 | $0.036797 | |||
46m ago | BUY | $48.00 | 70,267 | 0.08000 | $0.036831 | |||
47m ago | SELL | $248.32 | 364,157 | 0.4138 | $0.036819 | 88 | ||
47m ago | SELL | $48.95 | 71,437 | 0.08159 | $0.036853 | |||
47m ago | BUY | $49.20 | 71,437 | 0.08200 | $0.036888 | |||
47m ago | BUY | $249.61 | 364,164 | 0.4159 | $0.036854 | 99 | ||
49m ago | SELL | $255.69 | 374,917 | 0.4261 | $0.036820 | 72 | ||
50m ago | BUY | $107.99 | 157,182 | 0.1800 | $0.036870 | |||
50m ago | SELL | $110.43 | 161,542 | 0.1840 | $0.036836 | |||
51m ago | BUY | $110.99 | 161,542 | 0.1850 | $0.036871 | |||
51m ago | BUY | $10.08 | 14,704 | 0.01680 | $0.036857 | |||
52m ago | SELL | $117.00 | 171,186 | 0.1950 | $0.036834 | |||
52m ago | SELL | $0.12 | 175.91 | 0.032007 | $0.036847 | 114 | ||
52m ago | BUY | $117.58 | 171,186 | 0.1960 | $0.036868 | |||
54m ago | BUY | $166.73 | 243,839 | 0.2778 | $0.036837 | 79 | ||
55m ago | SELL | $35.16 | 51,781 | 0.05858 | $0.036790 | |||
56m ago | BUY | $35.35 | 51,782 | 0.05888 | $0.036827 | |||
58m ago | BUY | $136.15 | 200,073 | 0.2268 | $0.036805 | 98 | ||
58m ago | BUY | $1.14 | 1,687.69 | 0.001909 | $0.036788 | 321 | ||
59m ago | BUY | $149.52 | 220,803 | 0.2491 | $0.036772 | 93 | ||
1h ago | BUY | $2.49 | 3,687.24 | 0.004150 | $0.036755 | 360 | ||
1h ago | BUY | $0.16 | 246.36 | 0.032773 | $0.036755 | 39 | ||
1h ago | BUY | $1.48 | 2,196.99 | 0.002473 | $0.036755 | |||
1h ago | BUY | $2.07 | 3,079.00 | 0.003465 | $0.036754 | 329 | ||
1h ago | SELL | $148.45 | 220,358 | 0.2473 | $0.036737 | |||
1h ago | BUY | $0.36 | 530.45 | 0.036 | $0.036787 | 114 | ||
1h ago | BUY | $1.40 | 2,071.35 | 0.002342 | $0.036786 | 100 | ||
1h ago | SELL | $477.99 | 702,304 | 0.7966 | $0.036806 | 88 | ||
1h ago | SELL | $65.66 | 95,634 | 0.1094 | $0.036866 | |||
1h ago | BUY | $65.99 | 95,634 | 0.1100 | $0.036901 | |||
1h ago | BUY | $135.15 | 196,496 | 0.2252 | $0.036878 | 98 | ||
1h ago | BUY | $2.74 | 4,006.81 | 0.004583 | $0.036862 | 201 | ||
1h ago | BUY | $149.49 | 218,392 | 0.2491 | $0.036845 | 80 | ||
1h ago | SELL | $41.65 | 61,276 | 0.06944 | $0.036798 | 843 | ||
1h ago | SELL | $458.43 | 668,808 | 0.7642 | $0.036854 | 10 | ||
1h ago | BUY | $341.69 | 495,059 | 0.5696 | $0.036902 | 100 |