TXNS592
購入履歴売却履歴
311281
Volume$80.5K
購入量売却量
$31.0K$49.6K
メーカー520
購入者売却者
280273
セキュリティ
5 アラート
Circ. Supply
22,751,34198.91%
総供給量22,751,341
Max Supply23,000,000
プール済みETN502,088($509.8K)
プール済みUSDT509,775($509.8K)
コンバーター
1ETN
= $1.01
?ETN
USD
概要
ETN の概要
ETN (ETN) は 03.30.2025 にローンチされ、現在の取引価格は $1.0129 です。流通供給量は 22.75M、時価総額は $23.05M となっています。
ETN の価格と市場パフォーマンス
過去24時間で、ETN (ETN) の価格は -5.0% 変動し、取引量は $23.05M でした。CoinScan で ETN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ETN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $77.39 | 76.40 | 0.1278 | $1.01 | 47 | ||
22m ago | BUY | $62.40 | 61.29 | 0.1030 | $1.01 | 19 | ||
22m ago | SELL | $60.00 | 59.24 | 0.09907 | $1.01 | 20 | ||
23m ago | SELL | $64.19 | 63.36 | 0.1059 | $1.01 | 20 | ||
24m ago | SELL | $59.07 | 58.29 | 0.09754 | $1.01 | 20 | ||
25m ago | BUY | $69.60 | 68.33 | 0.1149 | $1.01 | 20 | ||
26m ago | SELL | $48.15 | 47.52 | 0.07947 | $1.01 | 20 | ||
27m ago | BUY | $67.80 | 66.57 | 0.1118 | $1.01 | 18 | ||
28m ago | SELL | $79.61 | 78.56 | 0.1313 | $1.01 | 21 | ||
29m ago | SELL | $58.12 | 57.34 | 0.09589 | $1.01 | 20 | ||
30m ago | SELL | $72.27 | 71.28 | 0.1193 | $1.01 | 21 | ||
31m ago | BUY | $76.80 | 75.36 | 0.1268 | $1.01 | 21 | ||
32m ago | BUY | $96.60 | 94.83 | 0.1595 | $1.01 | 19 | ||
33m ago | BUY | $116.40 | 114.31 | 0.1922 | $1.01 | 21 | ||
34m ago | BUY | $95.40 | 93.73 | 0.1575 | $1.01 | 20 | ||
35m ago | BUY | $115.20 | 113.23 | 0.1902 | $1.01 | 21 | ||
36m ago | BUY | $74.40 | 73.15 | 0.1229 | $1.01 | 19 | ||
37m ago | SELL | $60.26 | 59.55 | 0.09958 | $1.01 | 21 | ||
37m ago | SELL | $2,559.61 | 2,516.58 | 4.23 | $1.01 | |||
38m ago | SELL | $55.70 | 54.48 | 0.09206 | $1.02 | 21 | ||
39m ago | BUY | $81.00 | 78.83 | 0.1338 | $1.02 | 21 | ||
40m ago | BUY | $100.80 | 98.14 | 0.1666 | $1.02 | 20 | ||
41m ago | SELL | $65.71 | 64.31 | 0.1086 | $1.02 | 21 | ||
41m ago | SELL | $76.41 | 74.76 | 0.1262 | $1.02 | 21 | ||
42m ago | SELL | $63.48 | 62.09 | 0.1048 | $1.02 | 20 | ||
43m ago | BUY | $79.20 | 77.08 | 0.1308 | $1.02 | 21 | ||
44m ago | BUY | $98.40 | 95.79 | 0.1625 | $1.02 | 21 | ||
45m ago | BUY | $89.40 | 87.06 | 0.1476 | $1.02 | 20 | ||
46m ago | BUY | $68.40 | 66.63 | 0.1129 | $1.02 | 20 | ||
47m ago | BUY | $88.20 | 85.95 | 0.1456 | $1.02 | 21 | ||
48m ago | BUY | $107.40 | 104.70 | 0.1772 | $1.02 | 19 | ||
49m ago | SELL | $78.56 | 76.98 | 0.1295 | $1.02 | 20 | ||
50m ago | BUY | $112.20 | 109.50 | 0.1846 | $1.02 | 20 | ||
51m ago | SELL | $77.50 | 76.03 | 0.1275 | $1.01 | 20 | ||
52m ago | SELL | $72.68 | 71.28 | 0.1196 | $1.01 | 20 | ||
53m ago | SELL | $155.17 | 152.10 | 0.2554 | $1.02 | |||
53m ago | SELL | $75.01 | 73.49 | 0.1234 | $1.02 | 21 | ||
54m ago | SELL | $61.45 | 60.19 | 0.1009 | $1.02 | 21 | ||
55m ago | SELL | $72.14 | 70.64 | 0.1185 | $1.02 | 21 | ||
56m ago | SELL | $60.83 | 59.55 | 0.09994 | $1.02 | 22 | ||
57m ago | BUY | $71.40 | 69.55 | 0.1173 | $1.02 | 22 | ||
58m ago | BUY | $110.40 | 107.58 | 0.1814 | $1.02 | 22 | ||
59m ago | SELL | $69.54 | 68.11 | 0.1143 | $1.02 | 22 | ||
59m ago | BUY | $60.60 | 59.05 | 0.09957 | $1.02 | 22 | ||
1h ago | SELL | $54.02 | 52.91 | 0.08883 | $1.02 | 22 | ||
1h ago | BUY | $119.40 | 116.37 | 0.1962 | $1.02 | 22 | ||
1h ago | SELL | $75.28 | 73.75 | 0.1237 | $1.02 | 17 | ||
1h ago | BUY | $61.80 | 60.23 | 0.1016 | $1.02 | 22 | ||
1h ago | SELL | $81.16 | 79.51 | 0.1334 | $1.02 | 22 | ||
1h ago | SELL | $52.70 | 51.61 | 0.08663 | $1.02 | 22 | ||
1h ago | SELL | $80.20 | 78.52 | 0.1318 | $1.02 | 21 | ||
1h ago | SELL | $58.27 | 57.04 | 0.09581 | $1.02 | 22 | ||
1h ago | SELL | $79.57 | 77.87 | 0.1308 | $1.02 | 22 | ||
1h ago | BUY | $83.40 | 81.20 | 0.1371 | $1.02 | 12 | ||
1h ago | BUY | $103.20 | 100.52 | 0.1697 | $1.02 | 24 | ||
1h ago | BUY | $93.60 | 91.20 | 0.1540 | $1.02 | 24 | ||
1h ago | SELL | $72.42 | 70.92 | 0.1192 | $1.02 | 24 | ||
1h ago | BUY | $92.40 | 90.04 | 0.1521 | $1.02 | 23 | ||
1h ago | BUY | $110.40 | 107.62 | 0.1816 | $1.02 | 16 | ||
1h ago | BUY | $72.00 | 70.21 | 0.1184 | $1.02 | 24 | ||
1h ago | SELL | $60.18 | 58.98 | 0.09900 | $1.02 | 24 | ||
1h ago | SELL | $36.96 | 36.22 | 0.06081 | $1.02 | |||
1h ago | BUY | $68.40 | 66.69 | 0.1125 | $1.02 | 23 | ||
1h ago | SELL | $81.90 | 80.26 | 0.1347 | $1.02 | 23 | ||
1h ago | SELL | $76.65 | 75.10 | 0.1261 | $1.02 | 24 | ||
1h ago | SELL | $57.59 | 56.40 | 0.09474 | $1.02 | 25 | ||
1h ago | BUY | $77.40 | 75.43 | 0.1272 | $1.02 | 25 | ||
1h ago | BUY | $102.60 | 100.02 | 0.1689 | $1.02 | 25 | ||
1h ago | SELL | $74.99 | 73.48 | 0.1234 | $1.02 | 25 | ||
1h ago | SELL | $65.32 | 63.99 | 0.1075 | $1.02 | 25 | ||
1h ago | BUY | $106.20 | 103.52 | 0.1746 | $1.02 | 26 | ||
1h ago | BUY | $85.20 | 83.08 | 0.1401 | $1.02 | 25 | ||
1h ago | BUY | $104.40 | 101.84 | 0.1717 | $1.02 | 25 | ||
1h ago | BUY | $64.20 | 62.64 | 0.1055 | $1.02 | 27 | ||
1h ago | BUY | $103.20 | 100.73 | 0.1697 | $1.02 | 25 | ||
2h ago | BUY | $63.00 | 61.51 | 0.1035 | $1.02 | 27 | ||
2h ago | SELL | $54.23 | 53.22 | 0.08917 | $1.01 | 26 | ||
2h ago | SELL | $49.40 | 48.47 | 0.08120 | $1.01 | 27 | ||
2h ago | BUY | $98.40 | 96.07 | 0.1617 | $1.02 | 28 | ||
2h ago | BUY | $89.40 | 87.31 | 0.1469 | $1.02 | 27 | ||
2h ago | SELL | $48.72 | 47.83 | 0.08008 | $1.01 | 25 | ||
2h ago | BUY | $201.11 | 196.50 | 0.3306 | $1.02 | |||
2h ago | BUY | $68.40 | 66.86 | 0.1124 | $1.02 | 26 | ||
2h ago | SELL | $80.28 | 78.88 | 0.1318 | $1.01 | 29 | ||
2h ago | BUY | $67.20 | 65.69 | 0.1103 | $1.02 | 31 | ||
2h ago | BUY | $118.20 | 115.58 | 0.1942 | $1.02 | 29 | ||
2h ago | BUY | $77.40 | 75.71 | 0.1272 | $1.02 | 31 | ||
2h ago | BUY | $97.20 | 95.12 | 0.1597 | $1.02 | 30 | ||
2h ago | SELL | $50.88 | 50.05 | 0.08365 | $1.01 | 32 | ||
2h ago | SELL | $71.84 | 70.64 | 0.1181 | $1.01 | 33 | ||
2h ago | SELL | $67.02 | 65.89 | 0.1102 | $1.01 | 33 | ||
2h ago | SELL | $77.35 | 76.03 | 0.1272 | $1.01 | 33 | ||
2h ago | BUY | $103.20 | 100.92 | 0.1698 | $1.02 | 15 | ||
2h ago | SELL | $66.39 | 65.26 | 0.1092 | $1.01 | 33 | ||
2h ago | SELL | $55.12 | 54.17 | 0.09074 | $1.01 | 36 | ||
2h ago | BUY | $140.00 | 136.91 | 0.2304 | $1.02 | |||
2h ago | BUY | $61.20 | 59.87 | 0.1007 | $1.02 | 36 | ||
2h ago | SELL | $78.29 | 76.98 | 0.1289 | $1.01 | 34 | ||
2h ago | BUY | $60.00 | 58.75 | 0.09886 | $1.02 | 37 | ||
2h ago | BUY | $110.40 | 108.14 | 0.1819 | $1.02 | 36 |