TXNS1,589
購入履歴売却履歴
833756
Volume$205.9K
購入量売却量
$119.1K$86.8K
メーカー633
購入者売却者
505307
セキュリティ
7 アラート
Circ. Supply
4.21T99.99%
総供給量4.21T
Max Supply4.21T
プール済みZhouKing456.79B($111.5K)
プール済みUSDT111,473($111.5K)
コンバーター
1ZhouKing
= $0.062434
?ZhouKing
USD
概要
ZhouKing の概要
ZhouKing (ZhouKing) は 02.10.2025 にローンチされ、現在の取引価格は $0.0(6)2434 です。流通供給量は 4.21T、時価総額は $1.02M となっています。
ZhouKing の価格と市場パフォーマンス
過去24時間で、ZhouKing (ZhouKing) の価格は +99.0% 変動し、取引量は $1.02M でした。CoinScan で ZhouKing の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ZhouKing | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $31.20 | 128,135,401 | 0.05687 | $0.062434 | |||
6m ago | SELL | $1.45 | 5,983,836 | 0.002656 | $0.062435 | |||
8m ago | SELL | $98.00 | 402,009,578 | 0.1788 | $0.062437 | |||
8m ago | SELL | $4.58 | 18,773,572 | 0.008357 | $0.062440 | |||
10m ago | BUY | $169.49 | 692,160,307 | 0.3086 | $0.062448 | |||
13m ago | SELL | $214.87 | 881,521,024 | 0.3921 | $0.062437 | |||
13m ago | SELL | $10.05 | 41,166,429 | 0.01835 | $0.062442 | |||
14m ago | BUY | $43.47 | 177,167,167 | 0.07928 | $0.062453 | |||
20m ago | BUY | $13.89 | 56,656,820 | 0.02522 | $0.062452 | |||
22m ago | BUY | $10.27 | 41,915,420 | 0.01862 | $0.062452 | |||
24m ago | ADD | $80.00 | 327,092,236 | 0.1443 | - | |||
26m ago | BUY | $141.38 | 577,356,974 | 0.2550 | $0.062448 | 22 | ||
26m ago | BUY | $84.57 | 346,071,337 | 0.1526 | $0.062443 | |||
26m ago | BUY | $165.33 | 678,058,146 | 0.2983 | $0.062438 | |||
27m ago | BUY | $138.35 | 568,973,039 | 0.2490 | $0.062431 | |||
28m ago | BUY | $498.50 | 2.06B | 0.8968 | $0.062417 | |||
30m ago | BUY | $29.38 | 122,119,092 | 0.05287 | $0.062406 | |||
30m ago | BUY | $4.98 | 20,722,589 | 0.008969 | $0.062405 | |||
30m ago | BUY | $65.95 | 274,345,602 | 0.1186 | $0.062404 | 18 | ||
31m ago | BUY | $199.40 | 831,432,335 | 0.3587 | $0.062398 | 26 | ||
31m ago | BUY | $552.66 | 2.32B | 0.9944 | $0.062381 | |||
31m ago | BUY | $99.70 | 421,053,586 | 0.1793 | $0.062367 | |||
31m ago | BUY | $4.98 | 21,072,753 | 0.008967 | $0.062365 | |||
32m ago | BUY | $55.15 | 233,294,394 | 0.09925 | $0.062364 | |||
32m ago | BUY | $165.81 | 702,757,885 | 0.2980 | $0.062359 | |||
33m ago | BUY | $43.96 | 186,703,066 | 0.07900 | $0.062355 | 18 | ||
33m ago | BUY | $1.03 | 4,382,193 | 0.001853 | $0.062354 | 35 | ||
33m ago | BUY | $99.70 | 423,912,871 | 0.1791 | $0.062351 | 13 | ||
34m ago | BUY | $200.00 | 852,713,828 | 0.3592 | $0.062345 | |||
34m ago | BUY | $25.43 | 108,657,435 | 0.04568 | $0.062340 | 10 | ||
36m ago | BUY | $19.94 | 85,226,543 | 0.03577 | $0.062339 | |||
37m ago | SELL | $3.26 | 14,034,855 | 0.005857 | $0.062327 | |||
38m ago | SELL | $42.64 | 183,123,872 | 0.07646 | $0.062328 | |||
38m ago | SELL | $1.99 | 8,551,760 | 0.003572 | $0.062329 | |||
38m ago | SELL | $2.97 | 12,787,917 | 0.005341 | $0.062329 | |||
38m ago | SELL | $95.92 | 411,388,142 | 0.1719 | $0.062331 | |||
38m ago | SELL | $4.48 | 19,211,545 | 0.008039 | $0.062333 | |||
38m ago | SELL | $24.96 | 106,922,571 | 0.04476 | $0.062334 | |||
38m ago | SELL | $1.16 | 4,993,211 | 0.002090 | $0.062335 | |||
38m ago | BUY | $50.08 | 213,525,352 | 0.08981 | $0.062345 | |||
38m ago | SELL | $169.63 | 725,972,560 | 0.3041 | $0.062336 | |||
38m ago | SELL | $7.93 | 33,902,422 | 0.01422 | $0.062340 | |||
39m ago | BUY | $4.98 | 21,192,487 | 0.008937 | $0.062352 | |||
40m ago | BUY | $5.59 | 23,792,250 | 0.01002 | $0.062352 | 462 | ||
40m ago | SELL | $3.44 | 14,701,430 | 0.006160 | $0.062340 | |||
41m ago | SELL | $65.40 | 279,310,857 | 0.1171 | $0.062341 | |||
41m ago | SELL | $3.05 | 13,043,626 | 0.005473 | $0.062343 | |||
41m ago | SELL | $867.51 | 3.67B | 1.55 | $0.062361 | |||
41m ago | SELL | $40.84 | 171,525,075 | 0.07316 | $0.062381 | |||
41m ago | SELL | $201.21 | 843,041,815 | 0.3604 | $0.062386 | |||
41m ago | SELL | $9.41 | 39,369,476 | 0.01686 | $0.062391 | |||
41m ago | SELL | $97.29 | 406,465,258 | 0.1742 | $0.062393 | |||
41m ago | SELL | $4.54 | 18,981,650 | 0.008145 | $0.062395 | |||
42m ago | SELL | $255.76 | 1.07B | 0.4588 | $0.062401 | |||
42m ago | SELL | $11.97 | 49,735,836 | 0.02147 | $0.062407 | |||
43m ago | SELL | $16.28 | 67,648,060 | 0.02922 | $0.062407 | 35 | ||
43m ago | SELL | $1,488.32 | 6.10B | 2.66 | $0.062440 | |||
43m ago | SELL | $70.48 | 284,764,882 | 0.1264 | $0.062475 | |||
43m ago | SELL | $423.53 | 1.70B | 0.7596 | $0.062485 | 13 | ||
43m ago | SELL | $19.85 | 79,561,144 | 0.03561 | $0.062495 | 13 | ||
43m ago | SELL | $105.42 | 421,923,070 | 0.1890 | $0.062498 | |||
43m ago | SELL | $4.92 | 19,703,519 | 0.008839 | $0.062501 | |||
44m ago | SELL | $221.52 | 883,962,983 | 0.3971 | $0.062506 | |||
44m ago | SELL | $10.36 | 41,280,467 | 0.01858 | $0.062511 | |||
44m ago | SELL | $1,316.03 | 5.18B | 2.35 | $0.062540 | |||
44m ago | SELL | $62.20 | 241,891,372 | 0.1115 | $0.062571 | |||
45m ago | SELL | $355.97 | 1.38B | 0.6378 | $0.062581 | |||
45m ago | SELL | $16.67 | 64,405,880 | 0.02988 | $0.062589 | |||
47m ago | SELL | $11.04 | 42,648,045 | 0.01975 | $0.062590 | |||
47m ago | SELL | $3.21 | 12,405,016 | 0.005747 | $0.062590 | |||
48m ago | SELL | $27.96 | 107,923,785 | 0.05001 | $0.062591 | |||
48m ago | SELL | $1.30 | 5,039,967 | 0.002336 | $0.062591 | |||
48m ago | SELL | $448.21 | 1.72B | 0.8016 | $0.062601 | |||
48m ago | SELL | $21.01 | 80,444,454 | 0.03758 | $0.062612 | |||
49m ago | SELL | $291.35 | 1.11B | 0.5212 | $0.062619 | |||
49m ago | SELL | $13.64 | 51,937,008 | 0.02440 | $0.062626 | |||
52m ago | ADD | $79.00 | 299,970,000 | 0.1413 | - | |||
54m ago | BUY | $9.97 | 37,766,952 | 0.01785 | $0.062639 | 16 | ||
55m ago | BUY | $5.56 | 21,074,876 | 0.009960 | $0.062639 | 462 | ||
56m ago | SELL | $489.98 | 1.86B | 0.8765 | $0.062637 | |||
56m ago | SELL | $22.98 | 86,760,602 | 0.04111 | $0.062649 | |||
56m ago | REMOVE | $513.51 | 1.93B | 0.9185 | - | |||
57m ago | SELL | $4.01 | 15,148,030 | 0.007180 | $0.062649 | 22 | ||
58m ago | SELL | $171.09 | 644,741,103 | 0.3061 | $0.062653 | |||
58m ago | SELL | $8.00 | 30,108,969 | 0.01431 | $0.062657 | |||
58m ago | BUY | $166.37 | 623,733,990 | 0.2976 | $0.062667 | |||
58m ago | SELL | $1,156.32 | 4.32B | 2.06 | $0.062676 | |||
58m ago | SELL | $54.56 | 201,738,253 | 0.09761 | $0.062704 | |||
58m ago | BUY | $9.97 | 36,666,437 | 0.01783 | $0.062719 | |||
59m ago | BUY | $69.90 | 257,243,869 | 0.1250 | $0.062717 | |||
1h ago | SELL | $120.25 | 444,576,190 | 0.2150 | $0.062704 | |||
1h ago | SELL | $5.62 | 20,761,404 | 0.01005 | $0.062707 | |||
1h ago | SELL | $320.88 | 1.18B | 0.5730 | $0.062715 | |||
1h ago | SELL | $15.02 | 55,188,959 | 0.02683 | $0.062723 | |||
1h ago | SELL | $82.61 | 303,151,011 | 0.1475 | $0.062725 | |||
1h ago | SELL | $3.86 | 14,156,945 | 0.006894 | $0.062727 | |||
1h ago | ADD | $18.20 | 66,564,781 | 0.03249 | - | |||
1h ago | SELL | $305.96 | 1.12B | 0.5462 | $0.062734 | |||
1h ago | SELL | $14.32 | 52,253,791 | 0.02558 | $0.062741 | |||
1h ago | BUY | $149.55 | 543,336,774 | 0.2670 | $0.062752 |