TXNS5
購入履歴売却履歴
32
Volume$236
購入量売却量
$174$62
メーカー4
購入者売却者
22
Circ. Supply
20,999,99999.99%
総供給量20,999,999
Max Supply21,000,000
プール済みBTCBSC1,922,326($64.9K)
プール済みWBNB111.40($64.9K)
コンバーター
1BTCBSC
= $0.03370
?BTCBSC
USD
概要
Bitcoin BSC の概要
Bitcoin BSC (BTCBSC) は 10.04.2023 にローンチされ、現在の取引価格は $0.03370 です。流通供給量は 21.00M、時価総額は $707,717 となっています。
Bitcoin BSC の価格と市場パフォーマンス
過去24時間で、Bitcoin BSC (BTCBSC) の価格は -2.2% 変動し、取引量は $707,717 でした。CoinScan で Bitcoin BSC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BTCBSC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $39.40 | 1,169.30 | 0.06763 | $0.03370 | |||
6h ago | BUY | $122.39 | 3,616.36 | 0.2099 | $0.03384 | |||
6h ago | BUY | $2.89 | 85.52 | 0.004956 | $0.03379 | |||
16h ago | BUY | $48.53 | 1,411.45 | 0.08172 | $0.03438 | |||
20h ago | SELL | $22.35 | 653.84 | 0.03765 | $0.03419 | |||
1d ago | SELL | $<1 | 0.032463 | 0.071419 | $0.03446 | |||
1d ago | SELL | $3.97 | 115.31 | 0.006644 | $0.03447 | |||
2d ago | SELL | $11.42 | 335.78 | 0.01935 | $0.03402 | |||
2d ago | BUY | $10.39 | 304.00 | 0.01760 | $0.03418 | |||
3d ago | SELL | $2.04 | 61.69 | 0.003555 | $0.03317 | |||
4d ago | BUY | $5.22 | 156.31 | 0.009052 | $0.03341 | |||
4d ago | BUY | $1.15 | 34.54 | 0.002000 | $0.03354 | |||
4d ago | SELL | $<1 | 0.009524 | 0.065487 | $0.03332 | |||
4d ago | BUY | $53.57 | 1,600.00 | 0.09256 | $0.03348 | |||
4d ago | BUY | $90.07 | 2,700.00 | 0.1558 | $0.03336 | |||
4d ago | BUY | $80.58 | 2,399.00 | 0.1381 | $0.03359 | |||
4d ago | BUY | $112.71 | 3,358.10 | 0.1927 | $0.03356 | |||
5d ago | BUY | $0.69 | 21.80 | 0.001249 | $0.03196 | |||
6d ago | SELL | $5.59 | 174.43 | 0.009945 | $0.03209 | |||
6d ago | BUY | $2.43 | 75.53 | 0.004328 | $0.03219 | |||
6d ago | BUY | $<1 | 0.6372 | 0.043651 | $0.03216 | |||
6d ago | SELL | $6.29 | 200.00 | 0.01140 | $0.03147 | |||
7d ago | BUY | $60.00 | 1,920.07 | 0.1099 | $0.03125 | |||
7d ago | SELL | $0.74 | 24.07 | 0.001370 | $0.03086 | |||
7d ago | SELL | $3.92 | 127.14 | 0.007237 | $0.03089 | |||
7d ago | BUY | $52.03 | 1,622.86 | 0.09277 | $0.03206 | |||
7d ago | BUY | $51.42 | 1,605.28 | 0.09161 | $0.03203 | |||
8d ago | SELL | $5.53 | 165.48 | 0.009390 | $0.03344 | |||
8d ago | BUY | $525.48 | 15,657 | 0.8858 | $0.03356 | |||
9d ago | SELL | $12.95 | 388.00 | 0.02167 | $0.03339 | |||
10d ago | SELL | $4.68 | 142.21 | 0.007945 | $0.03291 | |||
10d ago | SELL | $12.69 | 380.77 | 0.02127 | $0.03332 | |||
10d ago | SELL | $1.63 | 49.57 | 0.002770 | $0.03306 | |||
11d ago | SELL | $10.01 | 295.84 | 0.01653 | $0.03385 | |||
11d ago | SELL | $8.40 | 248.51 | 0.01389 | $0.03381 | |||
12d ago | SELL | $4.93 | 146.84 | 0.008213 | $0.03362 | |||
12d ago | SELL | $1.60 | 47.06 | 0.002632 | $0.03404 | |||
12d ago | SELL | $11.67 | 340.00 | 0.01902 | $0.03432 | |||
12d ago | SELL | $17.11 | 496.38 | 0.02778 | $0.03448 | |||
14d ago | SELL | $15.99 | 477.21 | 0.02672 | $0.03351 | |||
14d ago | BUY | $1.35 | 40.12 | 0.002258 | $0.03370 | |||
14d ago | SELL | $32.83 | 974.80 | 0.05462 | $0.03368 | |||
14d ago | SELL | $5.80 | 173.81 | 0.009745 | $0.03341 | |||
14d ago | SELL | $1.02 | 30.29 | 0.001698 | $0.03383 | |||
14d ago | SELL | $30.86 | 910.16 | 0.05106 | $0.03391 | |||
14d ago | BUY | $10.86 | 319.13 | 0.01800 | $0.03404 | |||
14d ago | BUY | $49.97 | 1,473.18 | 0.08301 | $0.03392 | |||
15d ago | SELL | $8.13 | 239.41 | 0.01341 | $0.03395 | |||
15d ago | SELL | $278.78 | 8,207.33 | 0.4618 | $0.03396 | |||
15d ago | SELL | $337.66 | 9,848.79 | 0.5594 | $0.03428 | |||
15d ago | BUY | $0.29 | 8.63 | 0.034956 | $0.03450 | |||
16d ago | SELL | $<1 | 0.069588 | 0.0105474 | $0.03457 | |||
16d ago | SELL | $47.69 | 1,378.76 | 0.07877 | $0.03458 | |||
16d ago | SELL | $7.28 | 210.00 | 0.01200 | $0.03468 | |||
16d ago | SELL | $14.24 | 402.00 | 0.02299 | $0.03542 | |||
16d ago | SELL | $6.56 | 185.70 | 0.01062 | $0.03534 | |||
16d ago | BUY | $23.54 | 656.42 | 0.03773 | $0.03586 | |||
16d ago | BUY | $5.57 | 155.64 | 0.008943 | $0.03581 | |||
16d ago | BUY | $49.43 | 1,381.13 | 0.07930 | $0.03579 | |||
16d ago | SELL | $3.57 | 100.00 | 0.005709 | $0.03572 | |||
17d ago | SELL | $410.22 | 11,363 | 0.6525 | $0.03610 | |||
17d ago | BUY | $1.11 | 30.38 | 0.001764 | $0.03672 | |||
17d ago | BUY | $0.21 | 5.97 | 0.03347 | $0.03670 | |||
17d ago | BUY | $1.26 | 34.14 | 0.001982 | $0.03713 | |||
17d ago | BUY | $1.89 | 51.22 | 0.002973 | $0.03707 | |||
17d ago | BUY | $3.79 | 102.45 | 0.005947 | $0.03706 | |||
17d ago | SELL | $0.84 | 23.01 | 0.001329 | $0.03686 | |||
18d ago | BUY | $22.91 | 619.35 | 0.03594 | $0.03699 | |||
18d ago | BUY | $6.30 | 170.88 | 0.009912 | $0.03688 | |||
18d ago | SELL | $33.02 | 900.00 | 0.05196 | $0.03669 | |||
18d ago | BUY | $0.12 | 3.41 | 0.031982 | $0.03703 | |||
18d ago | SELL | $7.85 | 213.00 | 0.01230 | $0.03689 | |||
18d ago | SELL | $3.71 | 100.74 | 0.005821 | $0.03687 | |||
18d ago | BUY | $0.62 | 17.07 | 0.039913 | $0.03635 | |||
18d ago | SELL | $12.98 | 361.99 | 0.02092 | $0.03585 | |||
18d ago | BUY | $10.94 | 303.37 | 0.01762 | $0.03606 | |||
18d ago | BUY | $<1 | 1.15 | 0.0467 | $0.03606 | |||
18d ago | BUY | $10.86 | 301.57 | 0.01751 | $0.03603 | |||
18d ago | BUY | $5.34 | 148.26 | 0.008607 | $0.03605 | |||
19d ago | SELL | $30.40 | 833.42 | 0.04815 | $0.03647 | |||
19d ago | BUY | $100.04 | 2,725.46 | 0.1581 | $0.03670 | |||
19d ago | BUY | $100.04 | 2,733.71 | 0.1581 | $0.03659 | |||
19d ago | SELL | $0.11 | 3.11 | 0.031791 | $0.03636 | |||
19d ago | SELL | $222.11 | 6,100.00 | 0.3517 | $0.03641 | |||
19d ago | BUY | $222.68 | 6,100.00 | 0.3535 | $0.03650 | |||
19d ago | SELL | $19.83 | 548.57 | 0.03154 | $0.03615 | |||
19d ago | SELL | $16.21 | 446.17 | 0.02566 | $0.03634 | |||
19d ago | SELL | $163.30 | 4,466.00 | 0.2575 | $0.03656 | |||
20d ago | BUY | $10.68 | 290.58 | 0.01687 | $0.03676 | |||
20d ago | BUY | $199.40 | 5,415.93 | 0.3136 | $0.03681 | |||
20d ago | BUY | $46.33 | 1,250.00 | 0.07214 | $0.03706 | |||
20d ago | BUY | $2.23 | 60.49 | 0.003489 | $0.03697 | |||
20d ago | BUY | $108.55 | 2,950.00 | 0.1698 | $0.03679 | |||
20d ago | BUY | $0.10 | 2.99 | 0.031724 | $0.03664 | |||
20d ago | BUY | $7.91 | 216.20 | 0.01243 | $0.03660 | |||
20d ago | SELL | $102.21 | 2,800.00 | 0.1603 | $0.03650 | |||
20d ago | BUY | $102.57 | 2,800.00 | 0.1611 | $0.03663 | |||
20d ago | BUY | $2.41 | 66.18 | 0.003804 | $0.03646 | |||
20d ago | BUY | $<1 | 2.41 | 0.031388 | $0.03647 | |||
21d ago | SELL | $6.16 | 173.14 | 0.009903 | $0.03560 |