TXNS4
購入履歴売却履歴
04
Volume$10
購入量売却量
$0$10
メーカー3
購入者売却者
03
セキュリティ
セーフ
Circ. Supply
999,999,90999.99%
総供給量999,999,909
Max Supply1.00B
プール済みPIKA552,692,057($5.1K)
プール済みWBNB8.52($5.2K)
コンバーター
1PIKA
= $0.059273
?PIKA
USD
概要
Protest Pikachu の概要
Protest Pikachu (PIKA) は 03.27.2025 にローンチされ、現在の取引価格は $0.0(5)9273 です。流通供給量は 1.00B、時価総額は $9,273.38 となっています。
Protest Pikachu の価格と市場パフォーマンス
過去24時間で、Protest Pikachu (PIKA) の価格は +0.3% 変動し、取引量は $9,273.38 でした。CoinScan で Protest Pikachu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PIKA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.22 | 24,438 | 0.033739 | $0.059273 | |||
5h ago | SELL | $4.30 | 463,361 | 0.007095 | $0.059284 | |||
5h ago | SELL | $4.63 | 498,146 | 0.007641 | $0.059301 | |||
20h ago | SELL | $0.60 | 66,210 | 0.001016 | $0.059185 | |||
1d ago | BUY | $1.23 | 133,194 | 0.002055 | $0.059238 | |||
1d ago | SELL | $0.24 | 26,655 | 0.034091 | $0.059174 | |||
2d ago | SELL | $1.74 | 187,265 | 0.002875 | $0.059301 | |||
2d ago | SELL | $0.51 | 54,238 | 0.038333 | $0.059489 | |||
3d ago | SELL | $1.17 | 124,574 | 0.001914 | $0.059470 | |||
3d ago | SELL | $1.13 | 121,675 | 0.001870 | $0.059317 | |||
3d ago | SELL | $52.58 | 5,579,739 | 0.08668 | $0.059425 | |||
4d ago | SELL | $0.74 | 78,650 | 0.001234 | $0.059414 | |||
5d ago | SELL | $1.39 | 149,195 | 0.002342 | $0.059321 | |||
6d ago | SELL | $0.21 | 23,110 | 0.033630 | $0.059258 | |||
7d ago | SELL | $1.91 | 206,107 | 0.003239 | $0.059302 | |||
7d ago | SELL | $0.21 | 23,665 | 0.033720 | $0.059260 | |||
8d ago | SELL | $117.11 | 12,418,957 | 0.1998 | $0.059430 | |||
8d ago | SELL | $276.86 | 27,314,171 | 0.4739 | $0.041013 | |||
8d ago | SELL | $1.10 | 103,686 | 0.001896 | $0.041066 | |||
8d ago | SELL | $34.81 | 3,241,919 | 0.05970 | $0.041073 | |||
9d ago | SELL | $7.14 | 662,472 | 0.01229 | $0.041079 | |||
9d ago | SELL | $61.80 | 5,630,260 | 0.1058 | $0.041097 | |||
9d ago | SELL | $1,518.58 | 107,224,360 | 2.59 | $0.041416 | |||
9d ago | BUY | $309.75 | 17,843,964 | 0.5303 | $0.041735 | |||
9d ago | SELL | $100.85 | 6,017,191 | 0.1726 | $0.041676 | |||
9d ago | BUY | $1,445.67 | 107,224,360 | 2.47 | $0.041348 | |||
9d ago | SELL | $21.34 | 2,009,996 | 0.03654 | $0.041061 | |||
9d ago | BUY | $1.16 | 109,038 | 0.002000 | $0.041070 | |||
9d ago | BUY | $0.93 | 87,265 | 0.001600 | $0.041070 | |||
9d ago | SELL | $0.78 | 73,940 | 0.001348 | $0.041063 | |||
9d ago | BUY | $308.70 | 30,676,634 | 0.5303 | $0.041006 | |||
9d ago | BUY | $52.37 | 5,579,739 | 0.09000 | $0.059386 | |||
9d ago | BUY | $55.28 | 6,017,191 | 0.09500 | $0.059187 | |||
9d ago | BUY | $308.68 | 36,209,589 | 0.5303 | $0.058524 | |||
9d ago | SELL | $4.89 | 614,742 | 0.008411 | $0.057955 | |||
9d ago | BUY | $309.44 | 41,248,974 | 0.5303 | $0.057501 | |||
9d ago | BUY | $308.83 | 47,529,891 | 0.5303 | $0.056497 | |||
9d ago | SELL | $266.20 | 41,489,993 | 0.4561 | $0.056416 | |||
10d ago | SELL | $198.15 | 27,753,813 | 0.3400 | $0.057139 | |||
10d ago | BUY | $291.33 | 41,489,993 | 0.5000 | $0.057021 | |||
10d ago | BUY | $174.90 | 27,753,813 | 0.3000 | $0.056302 | |||
10d ago | SELL | $2.53 | 419,822 | 0.004331 | $0.056038 | |||
11d ago | SELL | $0.64 | 107,009 | 0.001104 | $0.056050 | |||
11d ago | BUY | $0.60 | 98,878 | 0.001026 | $0.056077 | |||
11d ago | SELL | $82.50 | 13,359,765 | 0.1407 | $0.056175 | |||
11d ago | SELL | $46.78 | 7,342,220 | 0.07979 | $0.056371 | |||
12d ago | SELL | $0.38 | 58,613 | 0.036442 | $0.056531 | |||
12d ago | SELL | $4.47 | 685,514 | 0.007542 | $0.056532 | |||
13d ago | SELL | $65.94 | 9,911,648 | 0.1108 | $0.056652 | |||
13d ago | SELL | $70.82 | 10,316,205 | 0.1190 | $0.056865 | |||
13d ago | BUY | $46.82 | 6,748,536 | 0.07872 | $0.056938 | |||
13d ago | BUY | $134.59 | 20,227,852 | 0.2262 | $0.056653 | |||
13d ago | BUY | $46.82 | 7,342,220 | 0.07872 | $0.056377 | |||
13d ago | SELL | $14.75 | 2,325,699 | 0.02462 | $0.056345 | |||
13d ago | SELL | $11.70 | 1,862,063 | 0.01983 | $0.056287 | |||
14d ago | SELL | $2.63 | 419,524 | 0.004485 | $0.056292 | |||
14d ago | SELL | $30.68 | 4,897,139 | 0.05278 | $0.056265 | |||
15d ago | SELL | $47.35 | 7,591,079 | 0.08339 | $0.056238 | |||
15d ago | SELL | $3.51 | 555,651 | 0.006180 | $0.056317 | |||
15d ago | SELL | $48.56 | 7,591,079 | 0.08551 | $0.056397 | |||
15d ago | SELL | $1.55 | 235,778 | 0.002688 | $0.056575 | |||
15d ago | SELL | $13.14 | 1,981,003 | 0.02266 | $0.056635 | |||
16d ago | BUY | $50.06 | 7,591,079 | 0.08653 | $0.056595 | |||
16d ago | BUY | $50.06 | 7,774,207 | 0.08653 | $0.056439 | |||
16d ago | SELL | $14.71 | 2,295,777 | 0.02521 | $0.056408 | |||
16d ago | SELL | $0.59 | 93,249 | 0.001027 | $0.056395 | |||
16d ago | SELL | $65.60 | 10,095,244 | 0.1130 | $0.056498 | |||
16d ago | SELL | $66.04 | 10,327,805 | 0.1193 | $0.056394 | |||
16d ago | SELL | $68.23 | 10,327,805 | 0.1233 | $0.056607 | |||
16d ago | SELL | $3.57 | 532,575 | 0.006472 | $0.056719 | |||
16d ago | BUY | $68.46 | 10,358,882 | 0.1245 | $0.056609 | |||
16d ago | BUY | $68.39 | 10,700,329 | 0.1244 | $0.056392 | |||
16d ago | BUY | $9.33 | 1,492,274 | 0.01702 | $0.056258 | |||
17d ago | SELL | $23.64 | 3,822,686 | 0.04354 | $0.056184 | |||
17d ago | SELL | $2.07 | 323,419 | 0.003708 | $0.056429 | |||
17d ago | SELL | $13.58 | 2,088,934 | 0.02404 | $0.056502 | |||
17d ago | SELL | $136.34 | 20,518,973 | 0.2448 | $0.056644 | |||
18d ago | SELL | $189.54 | 26,434,134 | 0.3404 | $0.057170 | |||
18d ago | SELL | $8.10 | 1,079,334 | 0.01455 | $0.057505 | |||
18d ago | SELL | $0.24 | 33,424 | 0.034515 | $0.057447 | |||
18d ago | SELL | $10.27 | 1,375,381 | 0.01862 | $0.057473 | |||
18d ago | SELL | $160.64 | 20,833,143 | 0.2931 | $0.057710 | |||
18d ago | SELL | $20.26 | 2,546,217 | 0.03731 | $0.057960 | |||
18d ago | SELL | $0.14 | 18,018 | 0.032652 | $0.057976 | |||
18d ago | SELL | $85.90 | 10,558,740 | 0.1584 | $0.058135 | |||
18d ago | BUY | $54.08 | 6,585,304 | 0.1000 | $0.058213 | |||
18d ago | BUY | $160.77 | 20,518,973 | 0.2970 | $0.057835 | |||
18d ago | SELL | $212.01 | 27,208,319 | 0.3965 | $0.057792 | |||
18d ago | SELL | $50.60 | 6,083,690 | 0.09406 | $0.058317 | |||
18d ago | SELL | $47.96 | 5,636,986 | 0.08904 | $0.058509 | |||
18d ago | SELL | $52.90 | 6,083,690 | 0.09820 | $0.058696 | |||
18d ago | SELL | $54.34 | 6,101,996 | 0.1007 | $0.058905 | |||
18d ago | SELL | $244.18 | 25,381,944 | 0.4453 | $0.059620 | |||
18d ago | SELL | $270.09 | 25,381,944 | 0.4925 | $0.041064 | |||
18d ago | BUY | $271.28 | 25,381,944 | 0.4950 | $0.041068 | |||
18d ago | BUY | $271.23 | 28,232,928 | 0.4950 | $0.059606 | |||
18d ago | SELL | $1.91 | 210,876 | 0.003484 | $0.059071 | |||
19d ago | SELL | $72.42 | 7,790,197 | 0.1306 | $0.059296 | |||
19d ago | SELL | $74.60 | 7,790,197 | 0.1346 | $0.059577 | |||
19d ago | BUY | $55.89 | 5,734,953 | 0.1000 | $0.059746 |