TXNS2
購入履歴売却履歴
02
Volume$4
購入量売却量
$0$4
メーカー2
購入者売却者
02
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBNB Robots574,711,623($5.1K)
プール済みWBNB12.35($7.3K)
コンバーター
1BNB Robots
= $0.058879
?BNB Robots
USD
概要
BNB Robots の概要
BNB Robots (BNB Robots) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(5)8879 です。流通供給量は 1.00B、時価総額は $8,879.59 となっています。
BNB Robots の価格と市場パフォーマンス
過去24時間で、BNB Robots (BNB Robots) の価格は -1.9% 変動し、取引量は $8,879.59 でした。CoinScan で BNB Robots の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BNB Robots | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $3.43 | 386,513 | 0.005825 | $0.058879 | |||
14h ago | SELL | $0.29 | 33,763 | 0.035092 | $0.058860 | |||
1d ago | SELL | $13.38 | 1,479,122 | 0.02237 | $0.059048 | |||
1d ago | SELL | $5.87 | 645,409 | 0.009798 | $0.059103 | |||
2d ago | SELL | $4.15 | 456,139 | 0.006938 | $0.059102 | |||
2d ago | SELL | $19.50 | 2,135,198 | 0.03263 | $0.059134 | |||
2d ago | SELL | $1.11 | 121,829 | 0.001869 | $0.059171 | |||
2d ago | SELL | $1.11 | 121,829 | 0.001870 | $0.059161 | |||
2d ago | SELL | $2.27 | 248,457 | 0.003817 | $0.059158 | |||
2d ago | SELL | $25.67 | 2,814,426 | 0.04348 | $0.059121 | |||
2d ago | BUY | $41.87 | 4,580,350 | 0.07088 | $0.059142 | |||
2d ago | BUY | $41.98 | 4,672,863 | 0.07111 | $0.058985 | |||
2d ago | SELL | $0.62 | 71,089 | 0.001067 | $0.058823 | |||
2d ago | SELL | $50.82 | 5,717,217 | 0.08676 | $0.058889 | |||
2d ago | SELL | $58.71 | 6,460,582 | 0.1002 | $0.059087 | |||
3d ago | BUY | $28.84 | 3,155,734 | 0.04950 | $0.059139 | |||
3d ago | BUY | $28.84 | 3,192,523 | 0.04949 | $0.059033 | |||
3d ago | BUY | $28.82 | 3,229,960 | 0.04950 | $0.058925 | |||
3d ago | BUY | $28.82 | 3,268,059 | 0.04949 | $0.058821 | |||
3d ago | BUY | $28.96 | 3,330,358 | 0.04985 | $0.058698 | |||
3d ago | SELL | $7.31 | 851,446 | 0.01262 | $0.058591 | |||
3d ago | SELL | $1.41 | 163,856 | 0.002433 | $0.058633 | |||
3d ago | BUY | $48.86 | 5,717,217 | 0.08451 | $0.058547 | |||
3d ago | BUY | $39.88 | 4,754,408 | 0.06899 | $0.058389 | |||
3d ago | SELL | $32.00 | 3,840,977 | 0.05536 | $0.058332 | |||
4d ago | SELL | $23.24 | 2,771,687 | 0.04042 | $0.058386 | |||
4d ago | SELL | $8.06 | 947,711 | 0.01391 | $0.058507 | |||
5d ago | SELL | $0.91 | 111,200 | 0.001635 | $0.058261 | |||
5d ago | SELL | $1.43 | 177,250 | 0.002608 | $0.058069 | |||
5d ago | SELL | $39.31 | 4,772,538 | 0.07084 | $0.058236 | |||
5d ago | SELL | $40.00 | 4,772,538 | 0.07206 | $0.058382 | |||
5d ago | SELL | $40.76 | 4,772,538 | 0.07332 | $0.058542 | |||
6d ago | SELL | $0.24 | 28,078 | 0.034351 | $0.058700 | |||
6d ago | SELL | $0.70 | 81,689 | 0.001266 | $0.058610 | |||
7d ago | BUY | $2.17 | 258,024 | 0.004018 | $0.058418 | |||
7d ago | SELL | $11.99 | 1,453,686 | 0.02257 | $0.058249 | |||
7d ago | SELL | $17.24 | 1,994,000 | 0.03116 | $0.058649 | |||
7d ago | SELL | $13.83 | 1,577,239 | 0.02480 | $0.058772 | |||
7d ago | SELL | $14.87 | 1,685,206 | 0.02666 | $0.058824 | |||
7d ago | SELL | $18.86 | 2,083,784 | 0.03320 | $0.059053 | |||
7d ago | SELL | $1.98 | 216,731 | 0.003468 | $0.059152 | |||
7d ago | SELL | $0.18 | 19,486 | 0.033119 | $0.059311 | |||
8d ago | SELL | $0.10 | 11,531 | 0.031846 | $0.059404 | |||
8d ago | SELL | $93.81 | 9,698,413 | 0.1581 | $0.059672 | |||
8d ago | SELL | $97.30 | 9,698,413 | 0.1640 | $0.041003 | |||
8d ago | SELL | $21.97 | 2,138,162 | 0.03698 | $0.041027 | |||
9d ago | BUY | $12.81 | 1,228,152 | 0.02138 | $0.041043 | |||
9d ago | SELL | $1.53 | 148,545 | 0.002568 | $0.041032 | |||
10d ago | SELL | $10.87 | 1,052,692 | 0.01824 | $0.041032 | |||
10d ago | SELL | $104.63 | 9,977,559 | 0.1766 | $0.041048 | |||
10d ago | SELL | $0.95 | 88,740 | 0.001602 | $0.041072 | |||
11d ago | SELL | $21.87 | 1,982,968 | 0.03594 | $0.041103 | |||
11d ago | BUY | $6.03 | 541,817 | 0.009900 | $0.041114 | |||
11d ago | BUY | $77.38 | 7,050,410 | 0.1269 | $0.041097 | |||
11d ago | BUY | $77.40 | 7,253,119 | 0.1269 | $0.041067 | |||
11d ago | SELL | $0.71 | 69,309 | 0.001190 | $0.041034 | |||
11d ago | BUY | $49.97 | 4,857,851 | 0.08310 | $0.041028 | |||
11d ago | BUY | $49.95 | 4,948,354 | 0.08309 | $0.041009 | |||
11d ago | BUY | $76.69 | 7,721,228 | 0.1265 | $0.059933 | |||
11d ago | SELL | $30.90 | 3,182,042 | 0.05147 | $0.059711 | |||
11d ago | SELL | $31.27 | 3,182,042 | 0.05208 | $0.059827 | |||
12d ago | SELL | $1.68 | 167,536 | 0.002759 | $0.041003 | |||
12d ago | SELL | $2.84 | 281,400 | 0.004639 | $0.041011 | |||
12d ago | BUY | $16.48 | 1,618,471 | 0.02674 | $0.041018 | |||
13d ago | SELL | $5.75 | 569,857 | 0.009352 | $0.041009 | |||
13d ago | BUY | $61.10 | 6,095,034 | 0.09950 | $0.041002 | |||
13d ago | SELL | $41.96 | 4,244,151 | 0.06869 | $0.059886 | |||
13d ago | BUY | $1.06 | 105,838 | 0.001735 | $0.041002 | |||
13d ago | SELL | $23.99 | 2,399,712 | 0.03931 | $0.059997 | |||
13d ago | SELL | $5.08 | 505,774 | 0.008330 | $0.041005 | |||
13d ago | SELL | $8.55 | 848,906 | 0.01401 | $0.041007 | |||
13d ago | SELL | $52.85 | 5,201,549 | 0.08688 | $0.041016 | |||
13d ago | SELL | $53.90 | 5,201,549 | 0.08861 | $0.041036 | |||
13d ago | SELL | $141.52 | 13,197,683 | 0.2329 | $0.041072 | |||
13d ago | BUY | $56.90 | 5,201,549 | 0.09371 | $0.041094 | |||
13d ago | BUY | $5.47 | 505,774 | 0.009011 | $0.041081 | |||
13d ago | BUY | $56.90 | 5,319,940 | 0.09371 | $0.041069 | |||
13d ago | SELL | $100.12 | 9,332,905 | 0.1648 | $0.041072 | |||
13d ago | SELL | $44.97 | 4,084,114 | 0.07406 | $0.041101 | |||
13d ago | SELL | $298.41 | 25,525,022 | 0.4914 | $0.041169 | |||
13d ago | SELL | $60.40 | 4,856,229 | 0.09946 | $0.041243 | |||
13d ago | BUY | $30.36 | 2,416,628 | 0.05000 | $0.041256 | |||
13d ago | SELL | $361.48 | 27,396,487 | 0.5952 | $0.041319 | |||
13d ago | BUY | $180.35 | 13,197,683 | 0.2970 | $0.041366 | |||
13d ago | BUY | $121.44 | 9,332,905 | 0.2000 | $0.041301 | |||
13d ago | SELL | $508.59 | 36,943,913 | 0.8375 | $0.041376 | |||
13d ago | BUY | $60.72 | 4,084,114 | 0.1000 | $0.041486 | |||
13d ago | BUY | $501.95 | 36,943,913 | 0.8266 | $0.041358 | |||
13d ago | BUY | $303.61 | 25,525,022 | 0.5000 | $0.041189 | |||
13d ago | SELL | $296.28 | 25,068,674 | 0.4880 | $0.041181 | |||
13d ago | BUY | $60.09 | 4,856,229 | 0.09900 | $0.041237 | |||
13d ago | BUY | $291.90 | 25,068,674 | 0.4808 | $0.041164 | |||
13d ago | SELL | $126.59 | 11,241,164 | 0.2085 | $0.041126 | |||
13d ago | BUY | $300.47 | 27,396,487 | 0.4950 | $0.041096 | |||
13d ago | BUY | $32.15 | 3,114,047 | 0.05300 | $0.041032 | |||
13d ago | SELL | $42.95 | 4,189,997 | 0.07110 | $0.041025 | |||
13d ago | SELL | $8.62 | 833,343 | 0.01427 | $0.041035 | |||
13d ago | SELL | $<1 | 1.00 | 0.071715 | $0.041037 | |||
13d ago | SELL | $0.20 | 19,777 | 0.033393 | $0.041037 | |||
14d ago | SELL | $1.83 | 177,267 | 0.003043 | $0.041032 |