TXNS13
購入履歴売却履歴
67
Volume$1.4K
購入量売却量
$600$793
メーカー11
購入者売却者
56
Circ. Supply
999,999,92099.99%
総供給量999,999,920
Max Supply1.00B
プール済みQueenYI289,134,626($28.9K)
プール済みWBNB49.39($28.9K)
コンバーター
1QueenYI
= $0.031004
?QueenYI
USD
概要
Queen YI の概要
Queen YI (QueenYI) は 02.08.2025 にローンチされ、現在の取引価格は $0.0001004 です。流通供給量は 1.00B、時価総額は $100,442 となっています。
Queen YI の価格と市場パフォーマンス
過去24時間で、Queen YI (QueenYI) の価格は -2.3% 変動し、取引量は $100,442 でした。CoinScan で Queen YI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | QueenYI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $200.88 | 2,000,000 | 0.3431 | $0.031004 | |||
11h ago | SELL | $131.99 | 1,302,348 | 0.2260 | $0.031013 | |||
12h ago | BUY | $51.31 | 501,810 | 0.08778 | $0.031022 | |||
16h ago | BUY | $78.89 | 765,272 | 0.1332 | $0.031030 | |||
16h ago | BUY | $100.10 | 977,021 | 0.1691 | $0.031024 | |||
19h ago | SELL | $10.80 | 106,123 | 0.01822 | $0.031018 | 23 | ||
21h ago | BUY | $<1 | 72.06 | 0.041244 | $0.031022 | |||
1d ago | SELL | $31.96 | 310,741 | 0.05343 | $0.031028 | 12 | ||
1d ago | SELL | $72.88 | 705,209 | 0.1217 | $0.031033 | |||
2d ago | SELL | $21.78 | 212,730 | 0.03682 | $0.031024 | |||
2d ago | BUY | $2.34 | 22,802 | 0.003970 | $0.031028 | |||
2d ago | SELL | $7.77 | 75,895 | 0.01315 | $0.031024 | |||
2d ago | SELL | $6.35 | 62,000 | 0.01074 | $0.031024 | |||
2d ago | SELL | $43.12 | 420,181 | 0.07296 | $0.031026 | |||
2d ago | SELL | $9.59 | 93,432 | 0.01625 | $0.031026 | |||
2d ago | BUY | $<1 | 254.94 | 0.044458 | $0.031031 | |||
2d ago | SELL | $364.39 | 3,506,734 | 0.6178 | $0.031039 | 12 | ||
2d ago | SELL | $114.79 | 1,086,971 | 0.1946 | $0.031056 | 23 | ||
2d ago | SELL | $568.27 | 5,260,101 | 0.9634 | $0.031080 | 34 | ||
2d ago | SELL | $77.69 | 705,209 | 0.1319 | $0.031101 | |||
2d ago | BUY | $11.69 | 106,123 | 0.02000 | $0.031102 | 23 | ||
2d ago | SELL | $5.82 | 53,072 | 0.009950 | $0.031097 | 23 | ||
2d ago | BUY | $5.85 | 53,072 | 0.01000 | $0.031102 | 23 | ||
2d ago | BUY | $5.70 | 51,569 | 0.009713 | $0.031105 | 12 | ||
2d ago | SELL | $<1 | 19.02 | 0.053564 | $0.031103 | |||
2d ago | SELL | $116.60 | 1,052,713 | 0.1980 | $0.031107 | |||
2d ago | BUY | $117.16 | 1,052,713 | 0.1990 | $0.031113 | |||
2d ago | SELL | $56.08 | 512,387 | 0.09618 | $0.031094 | |||
3d ago | SELL | $<1 | 226.11 | 0.044252 | $0.031096 | |||
3d ago | BUY | $258.92 | 2,371,266 | 0.4443 | $0.031091 | 13 | ||
3d ago | BUY | $149.17 | 1,379,904 | 0.2551 | $0.031081 | |||
3d ago | BUY | $99.44 | 927,752 | 0.1701 | $0.031071 | |||
3d ago | BUY | $120.92 | 1,137,332 | 0.2069 | $0.031063 | |||
3d ago | SELL | $<1 | 225.77 | 0.044072 | $0.031054 | |||
3d ago | BUY | $178.49 | 1,696,214 | 0.3056 | $0.031052 | |||
3d ago | BUY | $350.46 | 3,390,527 | 0.6000 | $0.031033 | |||
3d ago | BUY | $22.53 | 221,334 | 0.03867 | $0.031018 | 17 | ||
3d ago | BUY | $39.69 | 390,003 | 0.06800 | $0.031017 | |||
3d ago | SELL | $0.71 | 7,125.45 | 0.001234 | $0.031009 | |||
3d ago | BUY | $13.98 | 137,895 | 0.02400 | $0.031014 | |||
3d ago | BUY | $49.72 | 492,165 | 0.08547 | $0.031010 | |||
3d ago | SELL | $<1 | 104.04 | 0.041794 | $0.031000 | |||
3d ago | SELL | $14.08 | 141,048 | 0.02434 | $0.049986 | 11 | ||
3d ago | BUY | $14.11 | 141,048 | 0.02446 | $0.031000 | 11 | ||
3d ago | BUY | $57.70 | 577,980 | 0.1000 | $0.049983 | |||
3d ago | BUY | $345.16 | 3,506,734 | 0.5982 | $0.049842 | 12 | ||
3d ago | BUY | $258.80 | 2,686,688 | 0.4486 | $0.049632 | 36 | ||
3d ago | BUY | $345.06 | 3,660,384 | 0.5982 | $0.049427 | 31 | ||
3d ago | SELL | $98.78 | 1,061,119 | 0.1710 | $0.049309 | 52 | ||
3d ago | SELL | $2.56 | 27,391 | 0.004431 | $0.049365 | |||
4d ago | BUY | $99.44 | 1,064,312 | 0.1724 | $0.049344 | 52 | ||
4d ago | SELL | $12.26 | 132,313 | 0.02126 | $0.049272 | |||
4d ago | BUY | $6.92 | 74,061 | 0.01196 | $0.049352 | |||
4d ago | BUY | $12.95 | 138,669 | 0.02238 | $0.049345 | |||
4d ago | SELL | $31.70 | 340,288 | 0.05469 | $0.049318 | |||
4d ago | BUY | $19.85 | 211,860 | 0.03423 | $0.049369 | 12 | ||
4d ago | SELL | $0.35 | 3,807.85 | 0.036118 | $0.049321 | |||
4d ago | BUY | $26.70 | 285,112 | 0.04600 | $0.049365 | |||
4d ago | BUY | $<1 | 7.87 | 0.051269 | $0.049372 | |||
4d ago | SELL | $70.50 | 754,191 | 0.1212 | $0.049347 | 168 | ||
4d ago | BUY | $0.34 | 3,643.57 | 0.035902 | $0.049403 | |||
4d ago | SELL | $28.07 | 300,005 | 0.04840 | $0.049358 | |||
4d ago | SELL | $1.46 | 15,773 | 0.002547 | $0.049286 | 10 | ||
4d ago | BUY | $<1 | 24.00 | 0.053896 | $0.049410 | |||
4d ago | BUY | $24.93 | 265,134 | 0.04300 | $0.049405 | |||
4d ago | SELL | $273.58 | 2,898,031 | 0.4718 | $0.049440 | 52 | ||
4d ago | BUY | $<1 | 192.00 | 0.043173 | $0.049578 | |||
4d ago | SELL | $1,098.20 | 11,125,785 | 1.90 | $0.049870 | |||
4d ago | SELL | $0.29 | 2,849.94 | 0.035061 | $0.031032 | |||
4d ago | SELL | $0.11 | 1,130.43 | 0.032006 | $0.031031 | |||
4d ago | BUY | $298.34 | 2,906,751 | 0.5135 | $0.031026 | 52 | ||
4d ago | SELL | $95.41 | 967,000 | 0.1688 | $0.049867 | |||
5d ago | BUY | $33.22 | 341,207 | 0.06000 | $0.049737 | 168 | ||
5d ago | SELL | $98.35 | 1,008,161 | 0.1768 | $0.049756 | 52 | ||
5d ago | BUY | $45.64 | 462,243 | 0.08162 | $0.049874 | 12 | ||
5d ago | SELL | $23.04 | 235,145 | 0.04128 | $0.049799 | |||
5d ago | BUY | $16.36 | 169,128 | 0.02985 | $0.049675 | |||
5d ago | SELL | $10.75 | 111,676 | 0.01960 | $0.049630 | |||
5d ago | BUY | $19.85 | 204,775 | 0.03612 | $0.049693 | 12 | ||
5d ago | BUY | $32.52 | 336,458 | 0.05923 | $0.049665 | |||
5d ago | BUY | $54.29 | 569,783 | 0.1000 | $0.049528 | |||
5d ago | BUY | $49.72 | 513,929 | 0.08985 | $0.049675 | |||
5d ago | SELL | $23.61 | 245,975 | 0.04275 | $0.049598 | |||
5d ago | SELL | $8.13 | 83,515 | 0.01453 | $0.049745 | |||
6d ago | SELL | $8.02 | 81,598 | 0.01420 | $0.049837 | |||
6d ago | BUY | $99.44 | 1,011,195 | 0.1763 | $0.049834 | 52 | ||
6d ago | BUY | $16.93 | 172,721 | 0.03000 | $0.049804 | |||
6d ago | BUY | $33.85 | 346,068 | 0.06000 | $0.049782 | |||
6d ago | SELL | $20.28 | 210,582 | 0.03631 | $0.049631 | |||
6d ago | BUY | $31.36 | 324,494 | 0.05621 | $0.049666 | |||
6d ago | SELL | $9.60 | 100,000 | 0.01722 | $0.049605 | |||
6d ago | SELL | $17.87 | 185,165 | 0.03192 | $0.049653 | |||
6d ago | SELL | $44.07 | 456,186 | 0.07882 | $0.049662 | |||
6d ago | BUY | $<1 | 424.75 | 0.047387 | $0.049731 | |||
6d ago | BUY | $22.13 | 227,624 | 0.03955 | $0.049724 | 25 | ||
6d ago | BUY | $21.26 | 219,038 | 0.03800 | $0.049709 | 14 | ||
6d ago | SELL | $944.76 | 9,464,360 | 1.68 | $0.049982 | |||
6d ago | SELL | $46.17 | 446,661 | 0.08252 | $0.031033 | |||
6d ago | SELL | $<1 | 12.96 | 0.052399 | $0.031035 | |||
6d ago | SELL | $150.93 | 1,450,019 | 0.2697 | $0.031040 | 334 |