TXNS50
購入履歴売却履歴
2822
Volume$15.5K
購入量売却量
$11.4K$4.1K
メーカー18
購入者売却者
814
セキュリティ
2 アラート
Circ. Supply
28.63T31.18%
総供給量28.63T
Max Supply91.81T
プール済みNYA1.46T($146.5K)
プール済みWBNB232.90($146.7K)
コンバーター
1NYA
= $0.061003
?NYA
USD
概要
Nya の概要
Nya (NYA) は 09.01.2024 にローンチされ、現在の取引価格は $0.0(6)1003 です。流通供給量は 28.63T、時価総額は $2.87M となっています。
Nya の価格と市場パフォーマンス
過去24時間で、Nya (NYA) の価格は +14.4% 変動し、取引量は $2.87M でした。CoinScan で Nya の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NYA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $400.11 | 3.99B | 0.6351 | $0.061003 | 683 | ||
4m ago | SELL | $6.19 | 61,901,829 | 0.009830 | $0.061000 | |||
13m ago | SELL | $60.31 | 602,486,876 | 0.09572 | $0.061001 | 32 | ||
2h ago | SELL | $<1 | 10,226 | 0.051625 | $0.079940 | |||
5h ago | SELL | $19.83 | 200,000,000 | 0.03179 | $0.079919 | |||
5h ago | BUY | $399.27 | 4.01B | 0.6365 | $0.079947 | 683 | ||
5h ago | BUY | $99.16 | 1.00B | 0.1580 | $0.079913 | 871 | ||
7h ago | SELL | $404.50 | 4.08B | 0.6456 | $0.079919 | 683 | ||
8h ago | BUY | $182.64 | 1.85B | 0.2934 | $0.079873 | 72 | ||
8h ago | BUY | $1,116.96 | 11.41B | 1.79 | $0.079790 | 170 | ||
8h ago | SELL | $629.35 | 6.45B | 1.01 | $0.079755 | |||
8h ago | SELL | $401.36 | 4.09B | 0.6452 | $0.079812 | 683 | ||
9h ago | SELL | $104.57 | 1.06B | 0.1676 | $0.079876 | 871 | ||
9h ago | SELL | $105.84 | 1.07B | 0.1696 | $0.079890 | 871 | ||
9h ago | BUY | $291.34 | 2.95B | 0.4670 | $0.079879 | 36 | ||
9h ago | SELL | $37.09 | 376,195,562 | 0.05946 | $0.079861 | 500 | ||
9h ago | SELL | $39.84 | 402,335,892 | 0.06362 | $0.079904 | 500 | ||
9h ago | SELL | $6.65 | 67,166,564 | 0.01062 | $0.079910 | 500 | ||
9h ago | BUY | $8.42 | 85,098,593 | 0.01346 | $0.079902 | |||
9h ago | BUY | $399.03 | 4.04B | 0.6378 | $0.079870 | 683 | ||
10h ago | BUY | $398.97 | 4.08B | 0.6396 | $0.079786 | 683 | ||
10h ago | BUY | $56.98 | 584,090,619 | 0.09135 | $0.079756 | 1234 | ||
10h ago | BUY | $399.29 | 4.11B | 0.6414 | $0.079705 | 683 | ||
11h ago | BUY | $399.11 | 4.16B | 0.6446 | $0.079598 | 683 | ||
11h ago | BUY | $71.41 | 748,411,147 | 0.1156 | $0.079542 | 1234 | ||
11h ago | BUY | $400.40 | 4.21B | 0.6483 | $0.079511 | 683 | ||
12h ago | BUY | $399.42 | 4.23B | 0.6469 | $0.079453 | 683 | ||
14h ago | BUY | $588.08 | 6.22B | 0.9465 | $0.079447 | 170 | ||
14h ago | BUY | $99.97 | 1.06B | 0.1609 | $0.079401 | 871 | ||
15h ago | SELL | $10.00 | 106,397,498 | 0.01608 | $0.079402 | 500 | ||
15h ago | BUY | $639.52 | 6.83B | 1.02 | $0.079359 | 170 | ||
15h ago | BUY | $51.23 | 550,127,672 | 0.08241 | $0.079313 | 1234 | ||
15h ago | BUY | $399.40 | 4.31B | 0.6437 | $0.079264 | 683 | ||
16h ago | BUY | $398.99 | 4.35B | 0.6461 | $0.079166 | 683 | ||
17h ago | BUY | $295.57 | 3.25B | 0.4800 | $0.079096 | 36 | ||
18h ago | SELL | $445.15 | 4.90B | 0.7250 | $0.079077 | 99 | ||
18h ago | BUY | $99.75 | 1.10B | 0.1624 | $0.079102 | 871 | ||
18h ago | SELL | $402.33 | 4.41B | 0.6552 | $0.079120 | 683 | ||
18h ago | SELL | $1,067.50 | 11.58B | 1.73 | $0.079221 | 170 | ||
18h ago | SELL | $108.04 | 1.16B | 0.1758 | $0.079302 | 1234 | ||
18h ago | SELL | $7.07 | 76,065,168 | 0.01152 | $0.079304 | |||
18h ago | SELL | $103.86 | 1.12B | 0.1691 | $0.079312 | 871 | ||
18h ago | SELL | $104.03 | 1.12B | 0.1694 | $0.079325 | 871 | ||
18h ago | BUY | $2,197.73 | 23.92B | 3.57 | $0.079187 | |||
18h ago | SELL | $1.93 | 21,347,045 | 0.003143 | $0.079055 | |||
18h ago | BUY | $400.73 | 4.44B | 0.6517 | $0.079029 | 683 | ||
20h ago | BUY | $399.10 | 4.44B | 0.6486 | $0.078982 | 683 | ||
20h ago | BUY | $400.44 | 4.48B | 0.6502 | $0.078937 | 683 | ||
22h ago | SELL | $12.01 | 135,063,908 | 0.01954 | $0.078896 | |||
23h ago | BUY | $400.30 | 4.51B | 0.6511 | $0.078871 | 683 | ||
1d ago | BUY | $400.87 | 4.57B | 0.6555 | $0.078772 | 683 | ||
1d ago | BUY | $399.78 | 4.59B | 0.6550 | $0.078703 | 683 | ||
1d ago | SELL | $73.49 | 847,785,344 | 0.1205 | $0.078668 | 27 | ||
1d ago | BUY | $399.24 | 4.62B | 0.6557 | $0.078639 | 683 | ||
1d ago | SELL | $34.90 | 405,652,912 | 0.05739 | $0.078604 | 500 | ||
1d ago | BUY | $400.69 | 4.70B | 0.6635 | $0.078522 | 683 | ||
1d ago | SELL | $11.24 | 132,331,971 | 0.01861 | $0.078494 | |||
1d ago | BUY | $399.42 | 4.73B | 0.6642 | $0.078435 | 683 | ||
1d ago | SELL | $1.47 | 17,489,669 | 0.002445 | $0.078416 | |||
1d ago | BUY | $598.97 | 7.16B | 0.9968 | $0.078366 | 170 | ||
1d ago | SELL | $1,100.70 | 13.11B | 1.83 | $0.078396 | 22 | ||
2d ago | SELL | $8.41 | 99,923,790 | 0.01408 | $0.078424 | |||
2d ago | SELL | $14.68 | 171,595,449 | 0.02418 | $0.078555 | 500 | ||
2d ago | BUY | $6.04 | 70,924,742 | 0.01000 | $0.078529 | |||
2d ago | SELL | $49.52 | 578,534,452 | 0.08158 | $0.078559 | 500 | ||
2d ago | SELL | $69.29 | 808,761,035 | 0.1141 | $0.078567 | |||
2d ago | SELL | $23.31 | 272,310,147 | 0.03846 | $0.078560 | |||
2d ago | SELL | $125.75 | 1.47B | 0.2082 | $0.078540 | 27 | ||
2d ago | SELL | $39.22 | 458,606,621 | 0.06492 | $0.078552 | 500 | ||
2d ago | SELL | $49.80 | 581,226,053 | 0.08234 | $0.078568 | 500 | ||
2d ago | SELL | $3.95 | 46,348,738 | 0.006568 | $0.078543 | |||
2d ago | SELL | $26.41 | 308,001,696 | 0.04366 | $0.078577 | 500 | ||
2d ago | BUY | $399.08 | 4.67B | 0.6609 | $0.078537 | 683 | ||
2d ago | SELL | $16.52 | 193,578,376 | 0.02728 | $0.078535 | 500 | ||
2d ago | SELL | $6.86 | 80,984,465 | 0.01141 | $0.078480 | 500 | ||
2d ago | BUY | $399.03 | 4.72B | 0.6638 | $0.078450 | 683 | ||
2d ago | BUY | $399.23 | 4.76B | 0.6651 | $0.078386 | 683 | ||
2d ago | SELL | $402.99 | 4.82B | 0.6735 | $0.078358 | 683 | ||
2d ago | SELL | $11.85 | 140,984,952 | 0.01975 | $0.078411 | |||
3d ago | SELL | $50.41 | 601,742,647 | 0.08437 | $0.078378 | 1234 | ||
3d ago | SELL | $50.03 | 596,957,903 | 0.08376 | $0.078382 | 1234 | ||
3d ago | SELL | $405.93 | 4.82B | 0.6791 | $0.078416 | 683 | ||
3d ago | BUY | $37.72 | 448,591,095 | 0.06336 | $0.078409 | |||
3d ago | BUY | $20.05 | 238,361,512 | 0.03365 | $0.078412 | 32 | ||
3d ago | SELL | $3.26 | 38,583,226 | 0.005445 | $0.078469 | 364 | ||
3d ago | SELL | $0.30 | 3,597,405 | 0.035077 | $0.078461 | |||
3d ago | SELL | $32.25 | 381,250,322 | 0.05382 | $0.078459 | 72 | ||
3d ago | SELL | $127.11 | 1.50B | 0.2120 | $0.078474 | 72 | ||
3d ago | BUY | $3.14 | 37,104,877 | 0.005250 | $0.078484 | |||
3d ago | SELL | $5.69 | 67,484,177 | 0.009547 | $0.078435 | |||
3d ago | SELL | $402.87 | 4.75B | 0.6744 | $0.078477 | 683 | ||
3d ago | BUY | $287.26 | 3.38B | 0.4800 | $0.078503 | 36 | ||
3d ago | SELL | $<1 | 453,309 | 0.046425 | $0.078479 | |||
3d ago | SELL | $402.42 | 4.73B | 0.6726 | $0.078505 | 683 | ||
3d ago | SELL | $12.83 | 150,000,000 | 0.02139 | $0.078553 | |||
4d ago | SELL | $110.01 | 1.29B | 0.1838 | $0.078543 | |||
4d ago | BUY | $287.85 | 3.37B | 0.4800 | $0.078551 | 36 | ||
4d ago | SELL | $403.05 | 4.74B | 0.6758 | $0.078509 | 683 | ||
4d ago | SELL | $<1 | 1,000,000 | 0.031431 | $0.078499 | |||
4d ago | SELL | $402.23 | 4.72B | 0.6774 | $0.078524 | 683 |