TXNS4
購入履歴売却履歴
22
Volume$268
購入量売却量
$66$203
メーカー3
購入者売却者
12
セキュリティ
セーフ
Circ. Supply
846,242,36784.62%
総供給量846,242,367
Max Supply1.00B
プール済みai16cz419,593,487($6.8K)
プール済みWBNB22.25($13.4K)
コンバーター
1ai16cz
= $0.041600
?ai16cz
USD
概要
AI16CZ の概要
AI16CZ (ai16cz) は 02.16.2025 にローンチされ、現在の取引価格は $0.00001600 です。流通供給量は 846.24M、時価総額は $13,542.0 となっています。
AI16CZ の価格と市場パフォーマンス
過去24時間で、AI16CZ (ai16cz) の価格は -3.2% 変動し、取引量は $13,542.0 でした。CoinScan で AI16CZ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ai16cz | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $15.29 | 955,934 | 0.02544 | $0.041600 | |||
2h ago | BUY | $21.87 | 1,337,036 | 0.03628 | $0.041635 | |||
2h ago | BUY | $43.74 | 2,700,030 | 0.07256 | $0.041620 | |||
15h ago | SELL | $187.21 | 11,433,747 | 0.3075 | $0.041637 | |||
1d ago | SELL | $0.88 | 53,302 | 0.001473 | $0.041653 | |||
1d ago | SELL | $100.61 | 6,000,000 | 0.1683 | $0.041676 | |||
2d ago | SELL | $7.64 | 443,270 | 0.01263 | $0.041724 | |||
2d ago | SELL | $36.02 | 2,082,940 | 0.05973 | $0.041729 | |||
3d ago | SELL | $34.86 | 1,941,231 | 0.05622 | $0.041795 | |||
3d ago | SELL | $22.50 | 1,251,656 | 0.03654 | $0.041797 | |||
3d ago | SELL | $1.31 | 73,054 | 0.002139 | $0.041801 | |||
4d ago | BUY | $22.39 | 1,260,480 | 0.03755 | $0.041776 | |||
5d ago | SELL | $45.64 | 2,645,048 | 0.07751 | $0.041725 | |||
5d ago | BUY | $24.22 | 1,370,922 | 0.04111 | $0.041767 | |||
6d ago | BUY | $12.64 | 712,018 | 0.02124 | $0.041775 | |||
6d ago | SELL | $0.11 | 6,811.02 | 0.031988 | $0.041728 | |||
6d ago | SELL | $5.92 | 343,853 | 0.01004 | $0.041722 | |||
9d ago | SELL | $86.66 | 4,998,498 | 0.1480 | $0.041733 | |||
9d ago | BUY | $58.49 | 3,296,339 | 0.1000 | $0.041774 | |||
9d ago | BUY | $86.85 | 4,998,498 | 0.1485 | $0.041737 | |||
9d ago | SELL | $22.93 | 1,362,082 | 0.03929 | $0.041683 | |||
9d ago | SELL | $198.77 | 11,433,747 | 0.3406 | $0.041738 | |||
9d ago | SELL | $109.52 | 6,024,622 | 0.1876 | $0.041817 | |||
9d ago | SELL | $1.34 | 72,611 | 0.002296 | $0.041846 | |||
9d ago | BUY | $232.53 | 12,740,405 | 0.3980 | $0.041825 | |||
9d ago | BUY | $173.75 | 10,127,089 | 0.2985 | $0.041715 | |||
9d ago | BUY | $99.54 | 6,039,721 | 0.1710 | $0.041648 | |||
9d ago | SELL | $4.54 | 284,780 | 0.007792 | $0.041597 | |||
9d ago | BUY | $1,041.57 | 75,878,535 | 1.78 | $0.041372 | |||
10d ago | SELL | $0.57 | 50,743 | 0.039900 | $0.041142 | |||
12d ago | SELL | $148.79 | 12,602,393 | 0.2523 | $0.041180 | |||
12d ago | SELL | $44.20 | 3,633,791 | 0.07525 | $0.041216 | |||
12d ago | SELL | $6.75 | 553,070 | 0.01155 | $0.041220 | |||
12d ago | SELL | $12.41 | 1,011,785 | 0.02120 | $0.041227 | |||
14d ago | BUY | $111.42 | 8,970,919 | 0.1886 | $0.041242 | |||
14d ago | SELL | $198.41 | 16,143,943 | 0.3378 | $0.041229 | |||
14d ago | SELL | $259.03 | 19,521,420 | 0.4410 | $0.041326 | |||
15d ago | SELL | $0.99 | 74,376 | 0.001754 | $0.041341 | |||
16d ago | BUY | $262.13 | 19,521,420 | 0.4500 | $0.041342 | |||
17d ago | BUY | $43.07 | 3,633,791 | 0.07960 | $0.041185 | |||
17d ago | SELL | $10.00 | 866,025 | 0.01848 | $0.041155 | |||
17d ago | SELL | $13.94 | 1,161,359 | 0.02489 | $0.041200 | |||
18d ago | SELL | $161.97 | 13,000,000 | 0.2873 | $0.041245 | |||
18d ago | SELL | $80.43 | 6,218,691 | 0.1433 | $0.041293 | |||
18d ago | SELL | $43.53 | 3,374,025 | 0.07943 | $0.041290 | |||
19d ago | SELL | $33.46 | 2,591,624 | 0.06183 | $0.041291 | |||
19d ago | SELL | $56.19 | 4,284,608 | 0.1038 | $0.041311 | |||
19d ago | BUY | $43.29 | 3,228,199 | 0.08000 | $0.041341 | |||
19d ago | SELL | $213.74 | 14,716,239 | 0.3670 | $0.041452 | |||
19d ago | SELL | $11.39 | 750,758 | 0.01940 | $0.041518 | |||
20d ago | SELL | $19.70 | 1,268,946 | 0.03294 | $0.041552 | |||
21d ago | BUY | $<1 | 6,027.42 | 0.031601 | $0.041592 | |||
21d ago | SELL | $161.16 | 10,111,788 | 0.2697 | $0.041593 | |||
22d ago | SELL | $33.55 | 2,073,387 | 0.05694 | $0.041618 | |||
22d ago | SELL | $0.51 | 31,987 | 0.038829 | $0.041619 | |||
23d ago | SELL | $0.12 | 7,624.02 | 0.032104 | $0.041683 | |||
23d ago | SELL | $37.33 | 2,236,056 | 0.06206 | $0.041669 | |||
23d ago | SELL | $57.08 | 3,383,222 | 0.09520 | $0.041687 | |||
23d ago | SELL | $17.70 | 1,038,306 | 0.02953 | $0.041705 | |||
24d ago | BUY | $90.46 | 5,222,082 | 0.1500 | $0.041732 | |||
24d ago | SELL | $298.55 | 17,069,111 | 0.4948 | $0.041749 | |||
24d ago | SELL | $38.28 | 2,087,680 | 0.06348 | $0.041833 | |||
24d ago | BUY | $307.56 | 17,069,111 | 0.5100 | $0.041801 | |||
24d ago | BUY | $35.85 | 2,087,680 | 0.05944 | $0.041717 | |||
24d ago | BUY | $60.30 | 3,560,680 | 0.1000 | $0.041693 | |||
24d ago | BUY | $27.94 | 1,652,788 | 0.04583 | $0.041690 | |||
24d ago | BUY | $6.03 | 359,211 | 0.009912 | $0.041679 | |||
24d ago | SELL | $0.38 | 23,345 | 0.036308 | $0.041644 | |||
24d ago | SELL | $119.76 | 7,069,304 | 0.1943 | $0.041694 | |||
24d ago | SELL | $71.62 | 4,171,196 | 0.1178 | $0.041717 | |||
24d ago | BUY | $73.07 | 4,171,196 | 0.1202 | $0.041751 | |||
25d ago | BUY | $20.04 | 1,149,222 | 0.03269 | $0.041744 | |||
25d ago | SELL | $17.35 | 1,010,906 | 0.02817 | $0.041716 | |||
25d ago | SELL | $178.10 | 10,154,443 | 0.2908 | $0.041753 | |||
25d ago | SELL | $186.30 | 10,154,443 | 0.3060 | $0.041834 | |||
25d ago | SELL | $8.01 | 426,358 | 0.01319 | $0.041878 | |||
25d ago | SELL | $74.18 | 3,903,508 | 0.1221 | $0.041900 | |||
25d ago | SELL | $22.31 | 1,165,113 | 0.03694 | $0.041915 | |||
25d ago | SELL | $13.93 | 728,316 | 0.02321 | $0.041912 | |||
26d ago | BUY | $54.12 | 2,807,578 | 0.09079 | $0.041927 | |||
26d ago | SELL | $6.75 | 355,790 | 0.01120 | $0.041898 | |||
26d ago | BUY | $2.09 | 108,470 | 0.003487 | $0.041929 | |||
26d ago | SELL | $3.59 | 189,943 | 0.005986 | $0.041891 | |||
26d ago | BUY | $3.99 | 206,490 | 0.006640 | $0.041936 | |||
26d ago | SELL | $129.35 | 6,701,547 | 0.2148 | $0.041930 | |||
26d ago | BUY | $6.03 | 299,789 | 0.009970 | $0.042014 | |||
26d ago | SELL | $52.16 | 2,632,281 | 0.08632 | $0.041981 | |||
27d ago | BUY | $20.71 | 1,011,785 | 0.03400 | $0.042047 | |||
27d ago | SELL | $135.13 | 6,701,547 | 0.2240 | $0.042016 | |||
27d ago | SELL | $7.82 | 380,931 | 0.01298 | $0.042053 | |||
27d ago | SELL | $101.38 | 4,830,165 | 0.1669 | $0.042098 | |||
27d ago | SELL | $28.66 | 1,357,906 | 0.04772 | $0.042110 | |||
28d ago | BUY | $6.04 | 277,229 | 0.009970 | $0.042178 | |||
28d ago | SELL | $30.82 | 1,429,930 | 0.05056 | $0.042155 | |||
28d ago | BUY | $27.98 | 1,272,765 | 0.04593 | $0.042198 | |||
28d ago | BUY | $12.13 | 556,969 | 0.02000 | $0.042179 | |||
28d ago | SELL | $32.27 | 1,504,897 | 0.05310 | $0.042144 | |||
28d ago | SELL | $411.29 | 17,996,502 | 0.6707 | $0.042285 | |||
28d ago | SELL | $38.26 | 1,592,949 | 0.06273 | $0.042402 | |||
28d ago | SELL | $6.13 | 247,181 | 0.009787 | $0.042482 |