TXNS120
購入履歴売却履歴
4971
Volume$686
購入量売却量
$228$458
メーカー26
購入者売却者
1522
セキュリティ
2 アラート
Circ. Supply
101,839,14891.74%
総供給量101,839,148
Max Supply111,000,000
プール済みFON134,555($12.3K)
プール済みOSK35,902($12.3K)
コンバーター
1FON
= $0.09184
?FON
USD
概要
Fonvity Token の概要
Fonvity Token (FON) は 05.01.2022 にローンチされ、現在の取引価格は $0.09184 です。流通供給量は 101.84M、時価総額は $9.35M となっています。
Fonvity Token の価格と市場パフォーマンス
過去24時間で、Fonvity Token (FON) の価格は +10.3% 変動し、取引量は $9.35M でした。CoinScan で Fonvity Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FON | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | BUY | $8.17 | 88.96 | 0.01363 | $0.09184 | 546 | ||
52m ago | BUY | $7.33 | 79.97 | 0.01223 | $0.09172 | 224 | ||
53m ago | BUY | $1.14 | 12.41 | 0.001902 | $0.09181 | 606 | ||
57m ago | BUY | $3.13 | 33.90 | 0.005230 | $0.09246 | 293 | ||
58m ago | BUY | $4.93 | 53.39 | 0.008230 | $0.09240 | 293 | ||
59m ago | BUY | $9.71 | 105.26 | 0.01620 | $0.09230 | 224 | ||
3h ago | SELL | $4.85 | 51.97 | 0.008158 | $0.09341 | 112 | ||
3h ago | SELL | $16.44 | 176.56 | 0.02763 | $0.09311 | 496 | ||
3h ago | SELL | $10.19 | 110.60 | 0.01715 | $0.09220 | 496 | ||
3h ago | SELL | $4.42 | 48.06 | 0.007444 | $0.09205 | 70 | ||
3h ago | BUY | $<1 | 0.01667 | 0.0191048 | $0.09298 | |||
3h ago | SELL | $3.79 | 41.23 | 0.006394 | $0.09211 | 593 | ||
3h ago | SELL | $0.14 | 1.52 | 0.032360 | $0.09215 | 293 | ||
3h ago | SELL | $1.72 | 18.74 | 0.002908 | $0.09216 | 593 | ||
3h ago | SELL | $9.86 | 107.19 | 0.01656 | $0.09204 | 117 | ||
4h ago | BUY | $<1 | 0.07583 | 0.041165 | $0.09169 | |||
4h ago | SELL | $<1 | 0.008697 | 0.051328 | $0.09114 | |||
4h ago | SELL | $4.76 | 52.24 | 0.007985 | $0.09118 | 139 | ||
4h ago | BUY | $4.09 | 44.59 | 0.006858 | $0.09173 | 120 | ||
4h ago | SELL | $5.00 | 55.01 | 0.008401 | $0.09106 | 496 | ||
4h ago | BUY | $3.43 | 37.58 | 0.005763 | $0.09143 | 546 | ||
4h ago | SELL | $5.27 | 57.98 | 0.008839 | $0.09089 | 546 | ||
4h ago | BUY | $3.86 | 42.22 | 0.006478 | $0.09144 | 120 | ||
4h ago | SELL | $8.75 | 96.47 | 0.01469 | $0.09076 | 606 | ||
4h ago | SELL | $5.84 | 64.32 | 0.009815 | $0.09087 | 104 | ||
4h ago | SELL | $7.08 | 77.83 | 0.01189 | $0.09096 | 609 | ||
4h ago | SELL | $9.72 | 107.60 | 0.01637 | $0.09034 | 593 | ||
4h ago | SELL | $3.03 | 33.57 | 0.005115 | $0.09043 | 593 | ||
4h ago | SELL | $5.35 | 59.11 | 0.009013 | $0.09050 | 139 | ||
4h ago | SELL | $8.98 | 99.15 | 0.01513 | $0.09060 | 496 | ||
4h ago | SELL | $0.66 | 7.34 | 0.001115 | $0.09015 | 609 | ||
5h ago | SELL | $2.89 | 32.24 | 0.004881 | $0.08975 | 110 | ||
5h ago | SELL | $2.33 | 26.03 | 0.003944 | $0.08979 | 609 | ||
5h ago | SELL | $2.25 | 25.16 | 0.003809 | $0.08970 | 113 | ||
5h ago | SELL | $3.86 | 43.11 | 0.006531 | $0.08975 | 546 | ||
5h ago | SELL | $3.04 | 33.91 | 0.005140 | $0.08980 | 70 | ||
5h ago | SELL | $1.92 | 21.44 | 0.003252 | $0.08972 | 70 | ||
5h ago | SELL | $2.60 | 29.05 | 0.004411 | $0.08975 | 606 | ||
5h ago | SELL | $5.51 | 61.57 | 0.009307 | $0.08954 | 91 | ||
7h ago | BUY | $2.80 | 31.51 | 0.004727 | $0.08907 | 496 | ||
7h ago | BUY | $4.39 | 49.33 | 0.007398 | $0.08901 | 224 | ||
7h ago | BUY | $9.51 | 106.96 | 0.01602 | $0.08891 | 293 | ||
7h ago | SELL | $1.48 | 16.58 | 0.002506 | $0.08969 | 546 | ||
8h ago | BUY | $1.82 | 20.49 | 0.003077 | $0.08908 | 119 | ||
8h ago | BUY | $2.99 | 33.64 | 0.005063 | $0.08914 | 70 | ||
8h ago | BUY | $2.34 | 26.32 | 0.003959 | $0.08910 | 119 | ||
8h ago | BUY | $8.90 | 100.05 | 0.01503 | $0.08901 | 606 | ||
9h ago | SELL | $2.60 | 28.97 | 0.004399 | $0.08986 | 139 | ||
9h ago | SELL | $10.30 | 114.87 | 0.01743 | $0.08970 | 120 | ||
9h ago | SELL | $0.68 | 7.66 | 0.001164 | $0.08979 | 496 | ||
9h ago | SELL | $13.21 | 147.13 | 0.02235 | $0.08978 | 593 | ||
9h ago | SELL | $5.29 | 59.22 | 0.008950 | $0.08933 | 101 | ||
9h ago | SELL | $7.47 | 83.53 | 0.01264 | $0.08945 | 102 | ||
9h ago | SELL | $7.28 | 82.15 | 0.01231 | $0.08863 | 609 | ||
9h ago | SELL | $2.26 | 25.74 | 0.003834 | $0.08807 | 593 | ||
9h ago | BUY | $2.41 | 27.22 | 0.004078 | $0.08860 | 293 | ||
9h ago | SELL | $3.86 | 43.90 | 0.006538 | $0.08808 | 293 | ||
9h ago | SELL | $1.68 | 19.16 | 0.002855 | $0.08812 | 293 | ||
9h ago | BUY | $2.19 | 24.88 | 0.003713 | $0.08822 | 91 | ||
9h ago | SELL | $2.68 | 30.50 | 0.004529 | $0.08795 | 593 | ||
9h ago | SELL | $5.48 | 62.31 | 0.009259 | $0.08802 | 113 | ||
9h ago | SELL | $5.55 | 63.02 | 0.009377 | $0.08810 | 606 | ||
9h ago | SELL | $5.52 | 62.61 | 0.009326 | $0.08820 | 147 | ||
9h ago | SELL | $10.58 | 119.76 | 0.01787 | $0.08836 | 100 | ||
9h ago | SELL | $4.96 | 56.47 | 0.008384 | $0.08792 | 293 | ||
9h ago | SELL | $10.93 | 125.01 | 0.01845 | $0.08743 | 88 | ||
18h ago | BUY | $2.56 | 29.78 | 0.004356 | $0.08599 | 496 | ||
18h ago | BUY | $1.60 | 18.63 | 0.002737 | $0.08596 | 546 | ||
18h ago | BUY | $2.43 | 28.30 | 0.004157 | $0.08593 | 609 | ||
18h ago | BUY | $4.39 | 51.17 | 0.007513 | $0.08588 | 293 | ||
19h ago | SELL | $4.54 | 52.50 | 0.007824 | $0.08654 | 546 | ||
19h ago | SELL | $6.63 | 76.54 | 0.01141 | $0.08662 | 496 | ||
19h ago | SELL | $7.26 | 83.85 | 0.01249 | $0.08659 | 606 | ||
19h ago | SELL | $9.49 | 109.88 | 0.01634 | $0.08644 | 496 | ||
19h ago | BUY | $6.43 | 74.99 | 0.01102 | $0.08587 | 593 | ||
19h ago | BUY | $6.57 | 76.70 | 0.01125 | $0.08577 | 496 | ||
19h ago | SELL | $7.62 | 88.80 | 0.01303 | $0.08586 | 609 | ||
20h ago | BUY | $10.45 | 121.03 | 0.01789 | $0.08636 | 496 | ||
20h ago | BUY | $4.26 | 49.28 | 0.007312 | $0.08656 | 224 | ||
20h ago | BUY | $5.37 | 62.26 | 0.009199 | $0.08639 | 293 | ||
20h ago | SELL | $11.32 | 131.56 | 0.01936 | $0.08608 | 593 | ||
20h ago | BUY | $10.09 | 116.20 | 0.01721 | $0.08686 | 606 | ||
20h ago | BUY | $11.04 | 127.39 | 0.01883 | $0.08670 | 593 | ||
20h ago | BUY | $3.50 | 40.40 | 0.005976 | $0.08679 | 606 | ||
20h ago | BUY | $2.59 | 29.81 | 0.004419 | $0.08703 | 609 | ||
20h ago | BUY | $3.18 | 36.58 | 0.005418 | $0.08699 | 606 | ||
20h ago | BUY | $2.28 | 26.29 | 0.003892 | $0.08694 | 496 | ||
20h ago | BUY | $6.76 | 77.90 | 0.01152 | $0.08688 | 546 | ||
20h ago | BUY | $<1 | 0.3385 | 0.045014 | $0.08712 | |||
20h ago | BUY | $2.36 | 27.11 | 0.004016 | $0.08710 | 609 | ||
20h ago | BUY | $3.56 | 40.96 | 0.006065 | $0.08705 | 97 | ||
20h ago | BUY | $2.99 | 34.40 | 0.005087 | $0.08706 | 609 | ||
20h ago | BUY | $3.29 | 37.80 | 0.005587 | $0.08705 | 546 | ||
20h ago | BUY | $2.66 | 30.59 | 0.004518 | $0.08701 | 293 | ||
21h ago | BUY | $11.06 | 127.48 | 0.01886 | $0.08682 | 546 | ||
21h ago | BUY | $11.65 | 132.45 | 0.01965 | $0.08800 | 593 | ||
21h ago | BUY | $3.17 | 36.02 | 0.005355 | $0.08812 | 609 | ||
21h ago | BUY | $4.64 | 52.64 | 0.007831 | $0.08818 | 496 | ||
21h ago | BUY | $7.25 | 82.32 | 0.01223 | $0.08809 | 593 | ||
22h ago | SELL | $4.58 | 51.23 | 0.007711 | $0.08939 | 606 |