TXNS357
購入履歴売却履歴
170187
Volume$87.7K
購入量売却量
$45.4K$42.4K
メーカー146
購入者売却者
8599
Circ. Supply
438,994,45143.89%
総供給量438,994,451
Max Supply1.00B
プール済みUUU42,976,648($76.1K)
プール済みWBNB158.87($93.4K)
コンバーター
1UUU
= $0.001774
?UUU
USD
概要
U DEX Platform の概要
U DEX Platform (UUU) は 03.23.2025 にローンチされ、現在の取引価格は $0.001774 です。流通供給量は 438.99M、時価総額は $778,779 となっています。
U DEX Platform の価格と市場パフォーマンス
過去24時間で、U DEX Platform (UUU) の価格は +4.9% 変動し、取引量は $778,779 でした。CoinScan で U DEX Platform の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $283.84 | 160,000 | 0.4827 | $0.001774 | |||
2m ago | SELL | $286.15 | 160,000 | 0.4866 | $0.001788 | 40 | ||
3m ago | SELL | $288.49 | 160,000 | 0.4906 | $0.001803 | 40 | ||
4m ago | SELL | $577.21 | 316,412 | 0.9822 | $0.001824 | 905 | ||
56m ago | BUY | $2.36 | 1,285.87 | 0.004044 | $0.001839 | |||
1h ago | BUY | $1.99 | 1,085.94 | 0.003415 | $0.001837 | |||
2h ago | SELL | $5.04 | 2,762.00 | 0.008643 | $0.001827 | 26 | ||
3h ago | SELL | $183.04 | 99,971 | 0.3136 | $0.001830 | |||
3h ago | SELL | $183.99 | 99,971 | 0.3153 | $0.001840 | 47 | ||
3h ago | SELL | $<1 | 7.56 | 0.042393 | $0.001844 | |||
3h ago | SELL | $58.77 | 31,888 | 0.1009 | $0.001843 | |||
3h ago | BUY | $291.52 | 157,399 | 0.4990 | $0.001852 | |||
3h ago | BUY | $194.25 | 105,596 | 0.3324 | $0.001839 | 2624 | ||
3h ago | SELL | $36.61 | 20,000 | 0.06252 | $0.001830 | 29 | ||
4h ago | SELL | $243.06 | 132,495 | 0.4158 | $0.001834 | 13 | ||
4h ago | SELL | $244.73 | 132,495 | 0.4186 | $0.001847 | 2624 | ||
4h ago | BUY | $59.69 | 32,113 | 0.1022 | $0.001858 | |||
4h ago | BUY | $59.39 | 31,991 | 0.1016 | $0.001856 | 14 | ||
4h ago | SELL | $<1 | 12.42 | 0.043927 | $0.001845 | |||
4h ago | BUY | $52.38 | 28,272 | 0.08973 | $0.001852 | 14 | ||
4h ago | SELL | $<1 | 19.30 | 0.046090 | $0.001842 | 21 | ||
4h ago | SELL | $540.33 | 290,961 | 0.9251 | $0.001857 | 135 | ||
4h ago | BUY | $1,168.10 | 631,399 | 2.00 | $0.001850 | |||
4h ago | SELL | $1.80 | 1,000.00 | 0.003100 | $0.001808 | |||
4h ago | BUY | $524.77 | 290,961 | 0.9000 | $0.001803 | 428 | ||
4h ago | BUY | $1,166.66 | 662,422 | 2.00 | $0.001761 | 43 | ||
4h ago | SELL | $165.20 | 95,357 | 0.2823 | $0.001732 | |||
4h ago | SELL | $166.00 | 95,357 | 0.2837 | $0.001740 | 41 | ||
5h ago | BUY | $294.36 | 167,505 | 0.5000 | $0.001757 | |||
5h ago | SELL | $17.94 | 10,311 | 0.03050 | $0.001740 | |||
5h ago | SELL | $61.21 | 35,167 | 0.1041 | $0.001740 | 318 | ||
5h ago | BUY | $5.85 | 3,346.78 | 0.009970 | $0.001748 | |||
5h ago | SELL | $267.26 | 153,050 | 0.4553 | $0.001746 | 315 | ||
5h ago | BUY | $586.93 | 335,967 | 1.00 | $0.001747 | |||
5h ago | BUY | $264.12 | 153,050 | 0.4500 | $0.001725 | 428 | ||
5h ago | BUY | $587.00 | 344,342 | 1.00 | $0.001704 | 54 | ||
5h ago | SELL | $50.53 | 30,000 | 0.08601 | $0.001684 | 318 | ||
5h ago | SELL | $0.50 | 300.00 | 0.038607 | $0.001685 | 318 | ||
6h ago | BUY | $<1 | 5.55 | 0.041601 | $0.001693 | |||
6h ago | SELL | $15.72 | 9,328.60 | 0.02677 | $0.001685 | 40 | ||
6h ago | SELL | $117.97 | 69,889 | 0.2009 | $0.001688 | |||
6h ago | BUY | $15.85 | 9,328.60 | 0.02700 | $0.001699 | 40 | ||
6h ago | SELL | $34.25 | 20,250 | 0.05833 | $0.001691 | 13 | ||
6h ago | SELL | $29.01 | 17,148 | 0.04944 | $0.001692 | 29 | ||
6h ago | SELL | $5.86 | 3,460.17 | 0.009981 | $0.001695 | 10 | ||
7h ago | BUY | $4.73 | 2,762.00 | 0.008007 | $0.001715 | |||
7h ago | SELL | $35.22 | 20,624 | 0.05952 | $0.001708 | |||
8h ago | SELL | $8.53 | 5,000.00 | 0.01443 | $0.001706 | 318 | ||
8h ago | SELL | $116.70 | 68,206 | 0.1973 | $0.001711 | 630 | ||
8h ago | SELL | $329.83 | 191,535 | 0.5577 | $0.001722 | 630 | ||
8h ago | SELL | $333.00 | 191,535 | 0.5630 | $0.001738 | 41 | ||
8h ago | SELL | $300.16 | 171,096 | 0.5075 | $0.001754 | 630 | ||
8h ago | SELL | $302.76 | 171,096 | 0.5119 | $0.001769 | 43 | ||
8h ago | SELL | $68.43 | 38,490 | 0.1157 | $0.001778 | 62 | ||
8h ago | SELL | $1.65 | 927.95 | 0.002794 | $0.001787 | |||
8h ago | SELL | $58.55 | 32,719 | 0.09860 | $0.001789 | |||
9h ago | SELL | $11.95 | 6,664.50 | 0.02010 | $0.001793 | |||
9h ago | BUY | $1.89 | 1,053.56 | 0.003194 | $0.001801 | |||
9h ago | SELL | $55.74 | 31,071 | 0.09381 | $0.001794 | 11 | ||
9h ago | SELL | $7.79 | 4,350.45 | 0.01314 | $0.001792 | 18 | ||
10h ago | SELL | $68.20 | 38,000 | 0.1149 | $0.001794 | |||
10h ago | SELL | $107.22 | 59,574 | 0.1806 | $0.001799 | 19 | ||
10h ago | SELL | $198.04 | 109,549 | 0.3336 | $0.001807 | 39 | ||
10h ago | SELL | $199.15 | 109,549 | 0.3355 | $0.001817 | 37 | ||
10h ago | SELL | $<1 | 6.97 | 0.042142 | $0.001822 | |||
10h ago | SELL | $420.91 | 229,762 | 0.7098 | $0.001831 | 315 | ||
10h ago | BUY | $916.33 | 501,157 | 1.54 | $0.001828 | 14 | ||
10h ago | BUY | $412.34 | 229,762 | 0.6954 | $0.001794 | 428 | ||
11h ago | SELL | $270.15 | 151,496 | 0.4553 | $0.001783 | 315 | ||
11h ago | BUY | $593.32 | 332,576 | 1.00 | $0.001784 | |||
11h ago | BUY | $266.99 | 151,496 | 0.4500 | $0.001762 | 428 | ||
11h ago | BUY | $593.19 | 340,823 | 1.00 | $0.001740 | 48 | ||
11h ago | SELL | $57.73 | 33,542 | 0.09717 | $0.001721 | |||
11h ago | BUY | $1.78 | 1,029.51 | 0.003000 | $0.001730 | |||
12h ago | BUY | $<1 | 7.67 | 0.042235 | $0.001726 | |||
12h ago | SELL | $345.21 | 200,000 | 0.5827 | $0.001726 | 10 | ||
12h ago | SELL | $348.67 | 200,000 | 0.5886 | $0.001743 | 47 | ||
12h ago | SELL | $529.63 | 300,000 | 0.8940 | $0.001765 | 43 | ||
12h ago | SELL | $537.63 | 300,000 | 0.9076 | $0.001792 | 43 | ||
12h ago | SELL | $362.98 | 200,000 | 0.6128 | $0.001814 | 40 | ||
12h ago | SELL | $9.14 | 5,000.00 | 0.01540 | $0.001828 | 318 | ||
12h ago | SELL | $0.36 | 200.00 | 0.036161 | $0.001828 | 318 | ||
12h ago | SELL | $9.14 | 5,000.00 | 0.01540 | $0.001828 | 318 | ||
12h ago | BUY | $31.04 | 16,883 | 0.05226 | $0.001838 | 43 | ||
12h ago | SELL | $75.95 | 41,476 | 0.1278 | $0.001831 | |||
12h ago | SELL | $63.68 | 34,706 | 0.1071 | $0.001834 | 79 | ||
12h ago | BUY | $148.05 | 80,404 | 0.2492 | $0.001841 | |||
12h ago | BUY | $148.05 | 80,737 | 0.2492 | $0.001833 | 48 | ||
12h ago | SELL | $89.63 | 49,160 | 0.1508 | $0.001823 | 79 | ||
12h ago | BUY | $594.10 | 326,479 | 1.00 | $0.001819 | 41 | ||
12h ago | SELL | $<1 | 7.02 | 0.042123 | $0.001796 | |||
12h ago | SELL | $<1 | 8.75 | 0.042645 | $0.001796 | |||
12h ago | SELL | $<1 | 17.45 | 0.045274 | $0.001796 | 20 | ||
12h ago | SELL | $270.56 | 150,064 | 0.4552 | $0.001803 | 315 | ||
12h ago | BUY | $594.28 | 329,451 | 1.00 | $0.001803 | |||
12h ago | BUY | $267.42 | 150,064 | 0.4500 | $0.001782 | 428 | ||
12h ago | BUY | $594.55 | 337,582 | 1.00 | $0.001761 | 905 | ||
12h ago | BUY | $594.57 | 343,367 | 1.00 | $0.001731 | 47 | ||
12h ago | BUY | $594.69 | 349,301 | 1.00 | $0.001702 | |||
12h ago | SELL | $<1 | 8.99 | 0.042539 | $0.001679 |