TXNS531
購入履歴売却履歴
266265
Volume$44.8K
購入量売却量
$21.9K$22.9K
メーカー215
購入者売却者
132149
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みROCKET249,474,119($17.3K)
プール済みWBNB29.67($17.3K)
コンバーター
1ROCKET
= $0.046942
?ROCKET
USD
概要
DOGE ROCKET の概要
DOGE ROCKET (ROCKET) は 04.04.2025 にローンチされ、現在の取引価格は $0.00006942 です。流通供給量は 1.00B、時価総額は $69,428.6 となっています。
DOGE ROCKET の価格と市場パフォーマンス
過去24時間で、DOGE ROCKET (ROCKET) の価格は -12.6% 変動し、取引量は $69,428.6 でした。CoinScan で DOGE ROCKET の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ROCKET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $58.41 | 841,353 | 0.1000 | $0.046942 | |||
39m ago | SELL | $20.71 | 300,000 | 0.03540 | $0.046903 | |||
40m ago | SELL | $4.97 | 71,961 | 0.008504 | $0.046914 | |||
45m ago | BUY | $<1 | 0.8693 | 0.061032 | $0.046952 | |||
45m ago | BUY | $1.05 | 15,196 | 0.001805 | $0.046951 | 75 | ||
45m ago | SELL | $197.62 | 2,824,987 | 0.3377 | $0.046995 | 127 | ||
45m ago | SELL | $202.18 | 2,824,987 | 0.3455 | $0.047157 | 1435 | ||
47m ago | SELL | $20.55 | 283,625 | 0.03513 | $0.047247 | 16 | ||
48m ago | SELL | $27.49 | 378,167 | 0.04697 | $0.047269 | 16 | ||
48m ago | SELL | $0.75 | 10,347 | 0.001287 | $0.047280 | 32 | ||
48m ago | SELL | $256.50 | 3,472,617 | 0.4382 | $0.047386 | |||
48m ago | SELL | $215.44 | 2,841,232 | 0.3681 | $0.047582 | |||
48m ago | BUY | $328.72 | 4,340,831 | 0.5616 | $0.047572 | |||
48m ago | BUY | $457.57 | 6,313,848 | 0.7818 | $0.047247 | |||
1h ago | SELL | $9.36 | 133,323 | 0.01601 | $0.047026 | 12 | ||
1h ago | BUY | $0.58 | 8,278.32 | 0.001000 | $0.047055 | |||
1h ago | BUY | $0.58 | 8,278.87 | 0.001000 | $0.047054 | 10 | ||
1h ago | SELL | $498.58 | 6,905,252 | 0.8536 | $0.047220 | |||
1h ago | SELL | $0.35 | 4,767.67 | 0.036062 | $0.047426 | 22 | ||
1h ago | BUY | $5.84 | 78,271 | 0.01000 | $0.047461 | |||
1h ago | BUY | $96.90 | 1,306,159 | 0.1659 | $0.047419 | 1435 | ||
1h ago | SELL | $0.16 | 2,313.54 | 0.032908 | $0.047342 | 28 | ||
1h ago | SELL | $0.64 | 8,759.06 | 0.001101 | $0.047342 | 21 | ||
1h ago | SELL | $0.17 | 2,349.07 | 0.032953 | $0.047343 | 13 | ||
1h ago | BUY | $175.21 | 2,397,727 | 0.3000 | $0.047307 | 1435 | ||
1h ago | SELL | $0.64 | 8,942.55 | 0.001102 | $0.047199 | 14 | ||
1h ago | BUY | $175.21 | 2,445,533 | 0.2999 | $0.047164 | 538 | ||
1h ago | SELL | $0.64 | 9,122.78 | 0.001102 | $0.047058 | 12 | ||
1h ago | BUY | $175.21 | 2,494,784 | 0.2999 | $0.047023 | 538 | ||
1h ago | SELL | $0.42 | 6,184.73 | 0.037326 | $0.046918 | 14 | ||
1h ago | BUY | $116.80 | 1,691,305 | 0.2000 | $0.046906 | |||
1h ago | SELL | $0.33 | 4,944.19 | 0.035778 | $0.046825 | 19 | ||
1h ago | BUY | $116.79 | 1,714,340 | 0.2000 | $0.046812 | |||
1h ago | SELL | $0.79 | 11,841 | 0.001365 | $0.046733 | 29 | ||
1h ago | BUY | $233.58 | 3,499,607 | 0.4000 | $0.046674 | |||
1h ago | BUY | $49.62 | 756,334 | 0.08501 | $0.046561 | 16 | ||
1h ago | BUY | $49.62 | 760,812 | 0.08501 | $0.046522 | 208 | ||
1h ago | BUY | $0.11 | 1,782.48 | 0.031985 | $0.046503 | |||
1h ago | SELL | $5.77 | 89,217 | 0.009893 | $0.046472 | |||
1h ago | BUY | $0.59 | 9,098.76 | 0.001014 | $0.046506 | 25 | ||
1h ago | BUY | $88.05 | 1,360,511 | 0.1508 | $0.046472 | 97 | ||
1h ago | SELL | $176.16 | 2,721,023 | 0.3018 | $0.046474 | |||
1h ago | BUY | $0.22 | 3,422.57 | 0.033855 | $0.046573 | |||
1h ago | BUY | $0.19 | 2,949.41 | 0.033322 | $0.046573 | 19 | ||
1h ago | SELL | $158.45 | 2,400,000 | 0.2715 | $0.046602 | |||
1h ago | SELL | $128.45 | 1,912,915 | 0.2201 | $0.046715 | 538 | ||
1h ago | BUY | $65.35 | 964,741 | 0.1120 | $0.046774 | |||
1h ago | BUY | $65.35 | 972,157 | 0.1120 | $0.046723 | 538 | ||
1h ago | BUY | $0.34 | 5,172.50 | 0.035936 | $0.046697 | 13 | ||
1h ago | BUY | $1.37 | 20,496 | 0.002352 | $0.046696 | 482 | ||
1h ago | SELL | $348.20 | 5,121,023 | 0.5966 | $0.046799 | 19 | ||
1h ago | BUY | $65.34 | 940,758 | 0.1120 | $0.046945 | 1435 | ||
1h ago | BUY | $0.14 | 2,065.23 | 0.032449 | $0.046918 | |||
1h ago | BUY | $1.28 | 18,636 | 0.002210 | $0.046918 | 21 | ||
1h ago | SELL | $359.89 | 5,121,023 | 0.6168 | $0.047027 | 161 | ||
1h ago | BUY | $0.48 | 6,673.20 | 0.038247 | $0.047210 | 28 | ||
1h ago | SELL | $310.81 | 4,257,227 | 0.5327 | $0.047300 | 1435 | ||
2h ago | BUY | $13.08 | 175,269 | 0.02241 | $0.047463 | 12 | ||
2h ago | SELL | $34.74 | 467,306 | 0.05953 | $0.047434 | 65 | ||
2h ago | BUY | $9.97 | 133,312 | 0.01709 | $0.047482 | 12 | ||
2h ago | SELL | $0.58 | 7,882.58 | 0.001005 | $0.047441 | |||
2h ago | SELL | $272.00 | 3,600,602 | 0.4661 | $0.047554 | 97 | ||
2h ago | BUY | $265.51 | 3,495,779 | 0.4550 | $0.047595 | |||
2h ago | BUY | $265.51 | 3,600,602 | 0.4550 | $0.047374 | 1435 | ||
2h ago | SELL | $125.11 | 1,718,556 | 0.2142 | $0.047279 | |||
2h ago | BUY | $109.77 | 1,498,134 | 0.1880 | $0.047327 | 36 | ||
2h ago | BUY | $106.26 | 1,468,040 | 0.1820 | $0.047238 | 538 | ||
2h ago | BUY | $0.28 | 4,012.66 | 0.034944 | $0.047195 | 12 | ||
2h ago | BUY | $0.58 | 8,115.18 | 0.001000 | $0.047194 | 10 | ||
2h ago | BUY | $198.39 | 2,789,188 | 0.3398 | $0.047113 | 97 | ||
2h ago | SELL | $325.77 | 4,569,526 | 0.5579 | $0.047129 | |||
2h ago | SELL | $118.81 | 1,625,050 | 0.2035 | $0.047311 | 538 | ||
2h ago | BUY | $0.24 | 3,375.81 | 0.034277 | $0.047397 | 23 | ||
2h ago | SELL | $342.80 | 4,569,526 | 0.5871 | $0.047502 | 1435 | ||
2h ago | SELL | $0.15 | 2,047.66 | 0.032681 | $0.047646 | 10 | ||
2h ago | SELL | $0.25 | 3,297.56 | 0.034318 | $0.047646 | 31 | ||
2h ago | BUY | $108.93 | 1,426,080 | 0.1865 | $0.047638 | 538 | ||
2h ago | SELL | $0.40 | 5,322.49 | 0.036887 | $0.047557 | |||
2h ago | BUY | $17.36 | 228,861 | 0.02973 | $0.047587 | |||
2h ago | SELL | $0.56 | 7,486.20 | 0.039669 | $0.047542 | |||
2h ago | SELL | $0.23 | 3,080.27 | 0.033978 | $0.047543 | |||
2h ago | BUY | $150.30 | 1,999,239 | 0.2573 | $0.047518 | 36 | ||
2h ago | SELL | $<1 | 315.14 | 0.044003 | $0.047418 | 13 | ||
2h ago | SELL | $0.29 | 3,956.25 | 0.035026 | $0.047418 | |||
2h ago | BUY | $34.73 | 466,715 | 0.05947 | $0.047441 | |||
2h ago | SELL | $<1 | 784.29 | 0.049925 | $0.047390 | |||
2h ago | SELL | $0.25 | 3,414.00 | 0.034320 | $0.047390 | 32 | ||
2h ago | BUY | $180.76 | 2,458,679 | 0.3095 | $0.047352 | 28 | ||
2h ago | SELL | $338.77 | 4,592,609 | 0.5804 | $0.047376 | 97 | ||
2h ago | BUY | $328.27 | 4,425,446 | 0.5624 | $0.047417 | |||
2h ago | SELL | $1.39 | 19,244 | 0.002389 | $0.047247 | 24 | ||
2h ago | BUY | $328.33 | 4,592,609 | 0.5626 | $0.047149 | 1435 | ||
2h ago | SELL | $1.23 | 17,771 | 0.002126 | $0.046973 | 12 | ||
2h ago | BUY | $327.91 | 4,768,496 | 0.5625 | $0.046876 | 1435 | ||
2h ago | BUY | $15.82 | 234,240 | 0.02709 | $0.046756 | |||
3h ago | BUY | $<1 | 625.81 | 0.047230 | $0.046774 | |||
3h ago | SELL | $9.83 | 145,936 | 0.01678 | $0.046739 | |||
3h ago | SELL | $3.21 | 47,716 | 0.005493 | $0.046730 | |||
3h ago | BUY | $0.14 | 2,151.52 | 0.032489 | $0.046758 | |||
3h ago | BUY | $11.66 | 172,953 | 0.02000 | $0.046745 |