TXNS1
購入履歴売却履歴
01
Volume$97
購入量売却量
$0$97
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
844,025,61484.40%
総供給量844,025,614
Max Supply1.00B
プール済みsweatshop376,349,375($7.5K)
プール済みWBNB12.56($7.6K)
コンバーター
1sweatshop
= $0.042022
?sweatshop
USD
概要
sweatshop の概要
sweatshop (sweatshop) は 03.20.2025 にローンチされ、現在の取引価格は $0.00002022 です。流通供給量は 844.03M、時価総額は $17,073.2 となっています。
sweatshop の価格と市場パフォーマンス
過去24時間で、sweatshop (sweatshop) の価格は -0.5% 変動し、取引量は $17,073.2 でした。CoinScan で sweatshop の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | sweatshop | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $97.10 | 4,800,565 | 0.1606 | $0.042022 | |||
1d ago | SELL | $18.80 | 924,808 | 0.03142 | $0.042033 | |||
2d ago | SELL | $28.97 | 1,410,603 | 0.04823 | $0.042054 | |||
3d ago | SELL | $66.02 | 3,154,092 | 0.1091 | $0.042093 | |||
4d ago | SELL | $2.06 | 98,512 | 0.003440 | $0.042093 | |||
4d ago | SELL | $0.24 | 11,477 | 0.034009 | $0.042091 | |||
4d ago | SELL | $5.31 | 251,775 | 0.008802 | $0.042109 | |||
5d ago | SELL | $30.69 | 1,413,008 | 0.04962 | $0.042172 | |||
6d ago | SELL | $5.21 | 242,974 | 0.008572 | $0.042148 | |||
6d ago | SELL | $1.53 | 71,348 | 0.002519 | $0.042148 | |||
6d ago | SELL | $13.93 | 647,383 | 0.02290 | $0.042152 | |||
6d ago | SELL | $8.84 | 410,651 | 0.01457 | $0.042153 | |||
6d ago | SELL | $14.13 | 653,672 | 0.02326 | $0.042162 | |||
7d ago | BUY | $2.94 | 138,196 | 0.004950 | $0.042130 | |||
7d ago | BUY | $9.97 | 463,099 | 0.01656 | $0.042153 | |||
7d ago | SELL | $3.63 | 169,983 | 0.006043 | $0.042139 | |||
7d ago | SELL | $0.16 | 7,529.84 | 0.032678 | $0.042151 | |||
8d ago | BUY | $20.60 | 981,724 | 0.03500 | $0.042098 | |||
8d ago | SELL | $43.30 | 2,066,789 | 0.07353 | $0.042095 | |||
8d ago | SELL | $424.52 | 19,079,834 | 0.7207 | $0.042224 | |||
8d ago | SELL | $315.00 | 12,905,284 | 0.5348 | $0.042440 | |||
8d ago | SELL | $98.19 | 3,799,343 | 0.1655 | $0.042584 | |||
9d ago | SELL | $230.31 | 8,589,964 | 0.3888 | $0.042681 | |||
9d ago | SELL | $160.59 | 5,726,643 | 0.2711 | $0.042804 | |||
9d ago | BUY | $58.93 | 2,066,789 | 0.09950 | $0.042851 | |||
9d ago | BUY | $387.76 | 14,316,607 | 0.6547 | $0.042708 | |||
9d ago | SELL | $0.66 | 25,774 | 0.001121 | $0.042571 | |||
9d ago | SELL | $33.01 | 1,279,343 | 0.05589 | $0.042580 | |||
10d ago | SELL | $690.36 | 24,475,289 | 1.16 | $0.042820 | |||
10d ago | SELL | $29.01 | 955,276 | 0.04911 | $0.043037 | |||
10d ago | SELL | $39.80 | 1,296,025 | 0.06713 | $0.043071 | |||
10d ago | SELL | $1.06 | 34,645 | 0.001802 | $0.043067 | |||
10d ago | SELL | $1.55 | 50,453 | 0.002625 | $0.043074 | |||
10d ago | SELL | $1,521.44 | 42,332,633 | 2.56 | $0.043594 | |||
10d ago | BUY | $516.77 | 12,905,284 | 0.8716 | $0.044004 | |||
10d ago | SELL | $518.60 | 13,012,366 | 0.8747 | $0.043985 | |||
10d ago | BUY | $92.91 | 2,227,278 | 0.1567 | $0.044171 | |||
10d ago | BUY | $512.42 | 13,012,366 | 0.8643 | $0.043937 | |||
10d ago | BUY | $771.12 | 22,248,011 | 1.30 | $0.043466 | |||
10d ago | BUY | $1,185.70 | 42,332,633 | 2.00 | $0.042800 | |||
11d ago | BUY | $19.96 | 818,819 | 0.03373 | $0.042438 | |||
11d ago | BUY | $15.00 | 617,317 | 0.02532 | $0.042430 | |||
11d ago | SELL | $162.08 | 6,657,254 | 0.2767 | $0.042434 | |||
11d ago | SELL | $79.63 | 3,176,367 | 0.1359 | $0.042507 | |||
11d ago | BUY | $80.11 | 3,176,367 | 0.1366 | $0.042522 | |||
11d ago | SELL | $329.35 | 12,742,861 | 0.5617 | $0.042584 | |||
11d ago | SELL | $177.49 | 6,470,120 | 0.3027 | $0.042743 | |||
11d ago | SELL | $165.77 | 5,809,949 | 0.2827 | $0.042853 | |||
11d ago | SELL | $4.39 | 151,862 | 0.007533 | $0.042891 | |||
11d ago | SELL | $250.95 | 8,440,299 | 0.4307 | $0.042973 | |||
11d ago | SELL | $65.27 | 2,119,845 | 0.1120 | $0.043079 | |||
11d ago | SELL | $327.91 | 10,193,153 | 0.5619 | $0.043217 | |||
11d ago | SELL | $1.09 | 32,759 | 0.001870 | $0.043336 | |||
11d ago | SELL | $110.40 | 3,273,436 | 0.1890 | $0.043372 | |||
11d ago | SELL | $10.10 | 295,820 | 0.01730 | $0.043417 | |||
11d ago | SELL | $66.59 | 1,933,034 | 0.1139 | $0.043444 | |||
11d ago | SELL | $112.24 | 3,200,000 | 0.1921 | $0.043507 | |||
12d ago | BUY | $292.06 | 8,440,299 | 0.5000 | $0.043460 | |||
12d ago | SELL | $1,955.86 | 48,602,947 | 3.34 | $0.044024 | |||
12d ago | BUY | $699.52 | 15,283,646 | 1.19 | $0.044576 | |||
12d ago | BUY | $1,751.72 | 48,602,947 | 3.00 | $0.043604 | |||
12d ago | BUY | $9.97 | 330,590 | 0.01708 | $0.043018 | |||
12d ago | BUY | $697.23 | 25,137,773 | 1.19 | $0.042773 | |||
12d ago | SELL | $32.44 | 1,269,176 | 0.05575 | $0.042556 | |||
12d ago | SELL | $100.92 | 3,908,633 | 0.1744 | $0.042582 | |||
12d ago | SELL | $664.10 | 23,548,815 | 1.14 | $0.042820 | |||
12d ago | BUY | $692.99 | 24,529,831 | 1.19 | $0.042825 | |||
12d ago | BUY | $572.67 | 23,548,815 | 0.9900 | $0.042431 | |||
12d ago | BUY | $87.69 | 3,908,633 | 0.1514 | $0.042243 | |||
12d ago | BUY | $404.35 | 19,079,834 | 0.6930 | $0.042119 | |||
12d ago | BUY | $19.72 | 984,424 | 0.03381 | $0.042003 | |||
12d ago | BUY | $698.60 | 38,622,437 | 1.19 | $0.041808 | |||
12d ago | SELL | $0.39 | 24,424 | 0.036824 | $0.041630 | |||
12d ago | SELL | $49.31 | 3,001,722 | 0.08450 | $0.041643 | |||
12d ago | SELL | $14.70 | 886,650 | 0.02519 | $0.041658 | |||
12d ago | SELL | $35.93 | 2,150,184 | 0.06157 | $0.041671 | |||
12d ago | SELL | $50.82 | 3,001,722 | 0.08706 | $0.041693 | |||
12d ago | SELL | $9.83 | 579,062 | 0.01694 | $0.041698 | |||
12d ago | SELL | $125.70 | 7,254,405 | 0.2165 | $0.041732 | |||
12d ago | SELL | $130.43 | 7,254,405 | 0.2246 | $0.041798 | |||
12d ago | SELL | $135.45 | 7,254,405 | 0.2333 | $0.041867 | |||
12d ago | SELL | $140.74 | 7,254,405 | 0.2424 | $0.041940 | |||
12d ago | BUY | $11.49 | 579,062 | 0.01980 | $0.041984 | |||
12d ago | BUY | $695.23 | 38,762,637 | 1.19 | $0.041793 | |||
12d ago | BUY | $115.68 | 7,254,405 | 0.1994 | $0.041594 | |||
12d ago | BUY | $103.10 | 6,685,104 | 0.1776 | $0.041542 | |||
12d ago | BUY | $57.85 | 3,845,751 | 0.09970 | $0.041504 | |||
12d ago | BUY | $57.85 | 3,916,341 | 0.09970 | $0.041477 | |||
12d ago | SELL | $6.27 | 430,211 | 0.01080 | $0.041458 | |||
12d ago | SELL | $0.71 | 48,798 | 0.001227 | $0.041466 | |||
12d ago | SELL | $11.24 | 766,566 | 0.01931 | $0.041466 | |||
12d ago | SELL | $0.55 | 37,879 | 0.039563 | $0.041457 | |||
12d ago | SELL | $7.73 | 527,313 | 0.01333 | $0.041467 | |||
12d ago | SELL | $20.72 | 1,400,000 | 0.03555 | $0.041480 | |||
13d ago | SELL | $3.57 | 239,824 | 0.006113 | $0.041492 | |||
13d ago | SELL | $2.16 | 144,029 | 0.003674 | $0.041502 | |||
13d ago | SELL | $0.50 | 33,359 | 0.038514 | $0.041506 | |||
14d ago | SELL | $0.33 | 22,116 | 0.035645 | $0.041497 | |||
14d ago | SELL | $<1 | 1.00 | 0.072552 | $0.041495 | |||
14d ago | BUY | $19.70 | 1,302,359 | 0.03331 | $0.041512 |