TXNS30
購入履歴売却履歴
1218
Volume$1.9K
購入量売却量
$778$1.1K
メーカー26
購入者売却者
1117
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みsweatshop387,120,616($7.9K)
プール済みWBNB18.60($11.4K)
コンバーター
1sweatshop
= $0.042039
?sweatshop
USD
概要
sweatshop の概要
sweatshop (sweatshop) は 03.20.2025 にローンチされ、現在の取引価格は $0.00002039 です。流通供給量は 1.00B、時価総額は $20,393.8 となっています。
sweatshop の価格と市場パフォーマンス
過去24時間で、sweatshop (sweatshop) の価格は -6.7% 変動し、取引量は $20,393.8 でした。CoinScan で sweatshop の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | sweatshop | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.49 | 220,480 | 0.007322 | $0.042039 | |||
1h ago | SELL | $18.85 | 920,683 | 0.03067 | $0.042047 | |||
4h ago | SELL | $103.51 | 4,978,713 | 0.1685 | $0.042079 | |||
4h ago | SELL | $67.39 | 3,174,539 | 0.1098 | $0.042122 | |||
8h ago | SELL | $332.38 | 14,802,459 | 0.5383 | $0.042245 | 22 | ||
8h ago | SELL | $64.88 | 2,750,946 | 0.1050 | $0.042358 | 1384 | ||
8h ago | SELL | $71.22 | 2,970,692 | 0.1153 | $0.042397 | 14 | ||
8h ago | SELL | $24.19 | 998,800 | 0.03923 | $0.042421 | 14 | ||
8h ago | SELL | $128.77 | 5,222,720 | 0.2089 | $0.042465 | |||
8h ago | SELL | $4.09 | 163,387 | 0.006639 | $0.042504 | |||
9h ago | SELL | $4.35 | 173,828 | 0.007070 | $0.042505 | |||
9h ago | SELL | $25.16 | 1,004,156 | 0.04098 | $0.042506 | |||
10h ago | SELL | $68.89 | 2,737,185 | 0.1129 | $0.042516 | |||
11h ago | SELL | $25.87 | 1,019,171 | 0.04253 | $0.042538 | |||
14h ago | SELL | $1.13 | 44,599 | 0.001867 | $0.042547 | |||
14h ago | BUY | $7.28 | 284,525 | 0.01196 | $0.042559 | |||
14h ago | BUY | $6.67 | 261,242 | 0.01096 | $0.042553 | |||
15h ago | BUY | $60.07 | 2,376,896 | 0.09900 | $0.042527 | |||
15h ago | BUY | $60.07 | 2,410,974 | 0.09899 | $0.042491 | 1384 | ||
15h ago | BUY | $120.05 | 4,927,154 | 0.1980 | $0.042436 | |||
15h ago | SELL | $106.20 | 4,389,364 | 0.1752 | $0.042419 | 41 | ||
15h ago | BUY | $120.86 | 4,978,713 | 0.1994 | $0.042427 | |||
15h ago | BUY | $8.12 | 339,973 | 0.01340 | $0.042390 | 1384 | ||
15h ago | BUY | $30.30 | 1,273,938 | 0.05000 | $0.042379 | |||
15h ago | BUY | $102.73 | 4,389,364 | 0.1694 | $0.042340 | 31 | ||
15h ago | SELL | $65.73 | 2,835,531 | 0.1084 | $0.042318 | 42 | ||
15h ago | BUY | $120.86 | 5,222,720 | 0.1994 | $0.042314 | |||
15h ago | BUY | $19.95 | 877,379 | 0.03291 | $0.042274 | |||
15h ago | BUY | $120.81 | 5,409,150 | 0.1994 | $0.042233 | 13 | ||
17h ago | SELL | $14.83 | 676,525 | 0.02448 | $0.042192 | |||
1d ago | BUY | $59.83 | 2,737,185 | 0.09900 | $0.042186 | |||
1d ago | SELL | $2.03 | 95,462 | 0.003410 | $0.042133 | |||
1d ago | BUY | $59.37 | 2,791,997 | 0.09950 | $0.042126 | |||
1d ago | BUY | $59.37 | 2,835,531 | 0.09950 | $0.042093 | 1384 | ||
1d ago | SELL | $5.01 | 242,970 | 0.008423 | $0.042064 | |||
1d ago | SELL | $0.86 | 42,045 | 0.001458 | $0.042064 | |||
1d ago | SELL | $1.37 | 66,699 | 0.002314 | $0.042060 | |||
1d ago | BUY | $81.46 | 3,974,262 | 0.1371 | $0.042049 | 14 | ||
1d ago | BUY | $11.92 | 586,740 | 0.02000 | $0.042031 | 13 | ||
1d ago | SELL | $81.44 | 4,002,908 | 0.1370 | $0.042034 | 14 | ||
1d ago | SELL | $40.10 | 1,945,420 | 0.06767 | $0.042061 | |||
1d ago | BUY | $296.29 | 14,802,459 | 0.5000 | $0.042001 | 17 | ||
1d ago | BUY | $37.23 | 1,945,420 | 0.06282 | $0.041913 | |||
1d ago | BUY | $75.51 | 4,007,717 | 0.1274 | $0.041884 | 14 | ||
1d ago | SELL | $84.67 | 4,527,258 | 0.1434 | $0.041870 | |||
1d ago | SELL | $141.39 | 7,325,123 | 0.2394 | $0.041930 | |||
1d ago | SELL | $59.24 | 2,970,931 | 0.09978 | $0.041994 | |||
1d ago | SELL | $36.68 | 1,789,069 | 0.06086 | $0.042050 | |||
1d ago | BUY | $15.02 | 727,265 | 0.02493 | $0.042065 | |||
2d ago | BUY | $6.02 | 292,449 | 0.01000 | $0.042058 | |||
2d ago | SELL | $55.56 | 2,695,525 | 0.09230 | $0.042061 | |||
2d ago | SELL | $51.66 | 2,471,933 | 0.08584 | $0.042089 | |||
2d ago | SELL | $179.71 | 8,337,718 | 0.2983 | $0.042155 | |||
2d ago | SELL | $22.20 | 1,003,943 | 0.03686 | $0.042211 | |||
2d ago | BUY | $59.89 | 2,695,525 | 0.09899 | $0.042222 | |||
2d ago | BUY | $179.69 | 8,337,718 | 0.2970 | $0.042155 | |||
2d ago | BUY | $151.25 | 7,325,123 | 0.2500 | $0.042064 | |||
2d ago | BUY | $299.48 | 15,402,963 | 0.4950 | $0.041944 | 11 | ||
2d ago | SELL | $6.44 | 347,326 | 0.01067 | $0.041856 | |||
2d ago | SELL | $135.29 | 7,164,662 | 0.2245 | $0.041888 | 48 | ||
2d ago | BUY | $29.85 | 1,564,573 | 0.05000 | $0.041908 | |||
2d ago | BUY | $19.37 | 1,022,238 | 0.03244 | $0.041895 | |||
2d ago | BUY | $37.39 | 1,984,042 | 0.06248 | $0.041884 | |||
2d ago | SELL | $127.70 | 6,721,765 | 0.2132 | $0.041899 | 18 | ||
2d ago | SELL | $12.96 | 666,348 | 0.02155 | $0.041945 | |||
2d ago | SELL | $85.17 | 4,298,691 | 0.1408 | $0.041981 | |||
2d ago | BUY | $59.43 | 2,995,506 | 0.09900 | $0.041984 | 16 | ||
2d ago | SELL | $17.88 | 910,690 | 0.02978 | $0.041963 | |||
2d ago | SELL | $94.19 | 4,731,339 | 0.1570 | $0.041990 | 11 | ||
2d ago | SELL | $96.61 | 4,731,339 | 0.1611 | $0.042041 | 11 | ||
2d ago | SELL | $200.85 | 9,462,678 | 0.3349 | $0.042122 | 11 | ||
2d ago | BUY | $0.60 | 27,390 | 0.001000 | $0.042199 | |||
2d ago | BUY | $51.36 | 2,343,572 | 0.08500 | $0.042191 | |||
2d ago | SELL | $40.40 | 1,855,744 | 0.06687 | $0.042177 | |||
2d ago | BUY | $20.01 | 910,690 | 0.03307 | $0.042197 | |||
2d ago | SELL | $8.92 | 409,919 | 0.01479 | $0.042177 | |||
2d ago | SELL | $93.03 | 4,213,480 | 0.1540 | $0.042208 | |||
2d ago | SELL | $300.47 | 12,902,036 | 0.4951 | $0.042328 | 16 | ||
2d ago | BUY | $9.99 | 413,430 | 0.01652 | $0.042417 | 10 | ||
2d ago | BUY | $121.62 | 5,083,835 | 0.2000 | $0.042392 | 16 | ||
2d ago | SELL | $534.20 | 21,444,112 | 0.8813 | $0.042491 | 16 | ||
2d ago | SELL | $6.25 | 235,162 | 0.01030 | $0.042661 | |||
2d ago | SELL | $253.88 | 9,252,673 | 0.4176 | $0.042743 | |||
2d ago | SELL | $3.40 | 120,448 | 0.005597 | $0.042828 | |||
2d ago | SELL | $8.84 | 312,598 | 0.01454 | $0.042828 | 20 | ||
2d ago | SELL | $63.89 | 2,242,983 | 0.1052 | $0.042848 | |||
2d ago | SELL | $6.90 | 240,427 | 0.01136 | $0.042873 | |||
2d ago | SELL | $155.22 | 5,292,095 | 0.2547 | $0.042933 | 41 | ||
2d ago | SELL | $13.94 | 466,100 | 0.02285 | $0.042992 | |||
2d ago | SELL | $156.11 | 5,142,716 | 0.2568 | $0.043035 | 17 | ||
2d ago | SELL | $0.55 | 18,063 | 0.039173 | $0.043092 | |||
2d ago | SELL | $156.53 | 4,978,056 | 0.2570 | $0.043144 | 12 | ||
3d ago | BUY | $20.98 | 651,768 | 0.03431 | $0.043219 | |||
3d ago | SELL | $30.88 | 963,900 | 0.05054 | $0.043204 | 27 | ||
3d ago | BUY | $7.78 | 241,151 | 0.01273 | $0.043227 | |||
3d ago | SELL | $55.24 | 1,714,239 | 0.09055 | $0.043222 | 17 | ||
3d ago | SELL | $139.71 | 4,253,779 | 0.2292 | $0.043284 | |||
3d ago | SELL | $5.01 | 150,332 | 0.008225 | $0.043333 | 51 | ||
3d ago | SELL | $0.53 | 16,011 | 0.038765 | $0.043332 | |||
3d ago | BUY | $73.56 | 2,197,308 | 0.1200 | $0.043348 |