TXNS891
購入履歴売却履歴
518373
Volume$219.8K
購入量売却量
$105.3K$114.5K
メーカー506
購入者売却者
324260
セキュリティ
1 アラート
Circ. Supply
388,960,00055.96%
総供給量388,960,000
Max Supply695,000,000
プール済みORA61,600,711($235.2K)
プール済みWBNB370.91($235.2K)
コンバーター
1ORA
= $0.003826
?ORA
USD
概要
Optimized Realtime AI の概要
Optimized Realtime AI (ORA) は 04.17.2025 にローンチされ、現在の取引価格は $0.003826 です。流通供給量は 388.96M、時価総額は $1.49M となっています。
Optimized Realtime AI の価格と市場パフォーマンス
過去24時間で、Optimized Realtime AI (ORA) の価格は -5.8% 変動し、取引量は $1.49M でした。CoinScan で Optimized Realtime AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ORA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $133.47 | 34,885 | 0.2104 | $0.003826 | 48 | ||
6m ago | BUY | $47.85 | 12,498 | 0.07533 | $0.003829 | 48 | ||
8m ago | BUY | $160.34 | 41,916 | 0.2524 | $0.003825 | 48 | ||
12m ago | SELL | $120.20 | 31,600 | 0.1893 | $0.003804 | 12 | ||
13m ago | SELL | $19.35 | 5,084.94 | 0.03048 | $0.003805 | |||
28m ago | BUY | $12.67 | 3,319.14 | 0.02000 | $0.003819 | |||
32m ago | SELL | $1.70 | 448.34 | 0.002687 | $0.003800 | |||
37m ago | SELL | $203.52 | 53,530 | 0.3212 | $0.003802 | 36 | ||
39m ago | SELL | $12.88 | 3,386.77 | 0.02034 | $0.003804 | |||
41m ago | SELL | $307.77 | 80,759 | 0.4857 | $0.003811 | |||
42m ago | BUY | $114.36 | 29,840 | 0.1805 | $0.003832 | |||
43m ago | BUY | $727.79 | 190,587 | 1.14 | $0.003818 | 15 | ||
49m ago | BUY | $298.34 | 78,313 | 0.4699 | $0.003809 | |||
52m ago | SELL | $77.37 | 20,424 | 0.1218 | $0.003788 | |||
53m ago | SELL | $567.95 | 149,550 | 0.8946 | $0.003797 | |||
1h ago | BUY | $7.17 | 1,875.56 | 0.01130 | $0.003824 | |||
1h ago | BUY | $2.72 | 711.36 | 0.004287 | $0.003824 | 39 | ||
1h ago | BUY | $0.63 | 165.43 | 0.03997 | $0.003824 | 39 | ||
1h ago | BUY | $797.97 | 209,374 | 1.25 | $0.003811 | 11 | ||
1h ago | SELL | $99.81 | 26,421 | 0.1574 | $0.003777 | |||
1h ago | BUY | $49.71 | 13,096 | 0.07844 | $0.003796 | |||
1h ago | SELL | $16.59 | 4,393.03 | 0.02617 | $0.003776 | |||
1h ago | BUY | $199.49 | 52,611 | 0.3148 | $0.003791 | |||
1h ago | BUY | $61.65 | 16,280 | 0.09731 | $0.003787 | |||
1h ago | BUY | $49.87 | 13,174 | 0.07870 | $0.003785 | 20 | ||
1h ago | SELL | $564.63 | 149,550 | 0.8909 | $0.003775 | |||
1h ago | BUY | $19.71 | 5,183.96 | 0.03111 | $0.003802 | |||
1h ago | BUY | $30.59 | 8,046.36 | 0.04828 | $0.003802 | 11 | ||
1h ago | BUY | $10.30 | 2,712.65 | 0.01627 | $0.003799 | 89 | ||
1h ago | BUY | $260.60 | 68,679 | 0.4115 | $0.003794 | |||
1h ago | BUY | $231.27 | 61,026 | 0.3649 | $0.003789 | |||
1h ago | SELL | $37.56 | 9,970.00 | 0.05927 | $0.003768 | |||
1h ago | BUY | $75.75 | 20,000 | 0.1194 | $0.003787 | |||
1h ago | SELL | $95.50 | 25,337 | 0.1506 | $0.003769 | |||
1h ago | BUY | $75.74 | 20,000 | 0.1194 | $0.003787 | |||
1h ago | SELL | $831.78 | 220,000 | 1.31 | $0.003780 | 11 | ||
1h ago | BUY | $15.74 | 4,131.06 | 0.02484 | $0.003810 | 13 | ||
1h ago | BUY | $190.27 | 50,000 | 0.3004 | $0.003805 | |||
1h ago | SELL | $106.77 | 28,246 | 0.1688 | $0.003780 | 10 | ||
1h ago | BUY | $98.54 | 25,929 | 0.1557 | $0.003800 | |||
1h ago | SELL | $735.66 | 194,073 | 1.16 | $0.003790 | 10 | ||
2h ago | BUY | $50.63 | 13,201 | 0.07976 | $0.003836 | 18 | ||
2h ago | BUY | $24.93 | 6,502.98 | 0.03927 | $0.003834 | 24 | ||
2h ago | BUY | $771.95 | 201,894 | 1.21 | $0.003823 | 17 | ||
2h ago | BUY | $294.26 | 77,318 | 0.4633 | $0.003805 | 33 | ||
2h ago | SELL | $106.88 | 28,246 | 0.1682 | $0.003784 | 10 | ||
2h ago | BUY | $55.27 | 14,527 | 0.08700 | $0.003804 | |||
2h ago | SELL | $56.80 | 15,000 | 0.08938 | $0.003786 | |||
2h ago | BUY | $0.29 | 76.25 | 0.034567 | $0.003809 | |||
2h ago | BUY | $0.12 | 33.38 | 0.032 | $0.003808 | |||
2h ago | SELL | $1,810.03 | 473,951 | 2.84 | $0.003819 | |||
2h ago | SELL | $38.38 | 9,970.00 | 0.06035 | $0.003850 | |||
2h ago | SELL | $775.89 | 200,785 | 1.21 | $0.003864 | 17 | ||
2h ago | SELL | $882.37 | 226,722 | 1.38 | $0.003891 | |||
2h ago | SELL | $319.19 | 81,579 | 0.5015 | $0.003912 | |||
2h ago | BUY | $190.31 | 48,281 | 0.2985 | $0.003941 | 16 | ||
2h ago | BUY | $120.91 | 30,593 | 0.1888 | $0.003952 | |||
2h ago | BUY | $57.64 | 14,587 | 0.09000 | $0.003952 | |||
2h ago | BUY | $30.68 | 7,759.17 | 0.04785 | $0.003955 | |||
2h ago | BUY | $100.13 | 25,337 | 0.1561 | $0.003952 | |||
2h ago | BUY | $44.74 | 11,328 | 0.06979 | $0.003950 | 18 | ||
2h ago | BUY | $751.67 | 190,873 | 1.17 | $0.003938 | 28 | ||
2h ago | BUY | $18.89 | 4,812.69 | 0.02945 | $0.003926 | 12 | ||
2h ago | BUY | $122.03 | 31,102 | 0.1902 | $0.003923 | |||
2h ago | BUY | $969.18 | 248,156 | 1.51 | $0.003905 | 114 | ||
2h ago | BUY | $9.94 | 2,556.97 | 0.01550 | $0.003889 | |||
2h ago | BUY | $<1 | 20.42 | 0.031238 | $0.003890 | |||
2h ago | SELL | $101.61 | 26,221 | 0.1582 | $0.003875 | |||
2h ago | SELL | $73.64 | 18,984 | 0.1146 | $0.003879 | |||
2h ago | SELL | $232.35 | 59,820 | 0.3618 | $0.003884 | |||
2h ago | SELL | $389.80 | 100,000 | 0.6064 | $0.003898 | 47 | ||
2h ago | SELL | $207.63 | 53,133 | 0.3230 | $0.003907 | 94 | ||
2h ago | BUY | $19.89 | 5,061.03 | 0.03094 | $0.003930 | 17 | ||
2h ago | SELL | $220.29 | 56,287 | 0.3427 | $0.003913 | 33 | ||
2h ago | BUY | $37.11 | 9,441.77 | 0.05782 | $0.003931 | |||
2h ago | SELL | $220.27 | 56,287 | 0.3432 | $0.003913 | 33 | ||
2h ago | SELL | $946.31 | 240,644 | 1.47 | $0.003932 | 114 | ||
2h ago | SELL | $19.67 | 4,985.00 | 0.03067 | $0.003946 | 11 | ||
2h ago | BUY | $165.08 | 41,659 | 0.2574 | $0.003962 | 11 | ||
2h ago | SELL | $838.77 | 212,078 | 1.30 | $0.003955 | 53 | ||
2h ago | BUY | $164.89 | 41,369 | 0.2571 | $0.003986 | 11 | ||
2h ago | SELL | $208.44 | 52,500 | 0.3247 | $0.003970 | |||
3h ago | SELL | $768.42 | 192,971 | 1.19 | $0.003982 | 19 | ||
3h ago | BUY | $1.00 | 251.09 | 0.001572 | $0.004014 | 13 | ||
3h ago | SELL | $36.90 | 9,252.00 | 0.05764 | $0.003988 | |||
3h ago | SELL | $39.66 | 9,970.00 | 0.06213 | $0.003978 | |||
3h ago | BUY | $116.58 | 29,159 | 0.1825 | $0.003998 | |||
3h ago | SELL | $135.40 | 34,029 | 0.2120 | $0.003978 | 29 | ||
3h ago | BUY | $1.27 | 317.58 | 0.001990 | $0.004001 | 13 | ||
3h ago | SELL | $96.57 | 24,244 | 0.1512 | $0.003983 | |||
3h ago | BUY | $3.17 | 793.35 | 0.004975 | $0.004003 | 13 | ||
3h ago | SELL | $11.46 | 2,877.27 | 0.01795 | $0.003985 | |||
3h ago | SELL | $43.51 | 10,915 | 0.06812 | $0.003986 | |||
3h ago | BUY | $49.93 | 12,461 | 0.07816 | $0.004007 | |||
3h ago | SELL | $4.20 | 1,055.82 | 0.006588 | $0.003986 | |||
3h ago | SELL | $235.38 | 59,009 | 0.3685 | $0.003988 | |||
3h ago | BUY | $249.74 | 62,298 | 0.3910 | $0.004008 | 28 | ||
3h ago | SELL | $<1 | 16.03 | 0.031000 | $0.003985 | |||
3h ago | SELL | $198.70 | 49,850 | 0.3112 | $0.003986 | |||
3h ago | SELL | $5.18 | 1,300.00 | 0.008124 | $0.003989 |