TXNS1
購入履歴売却履歴
10
Volume$2
購入量売却量
$2$0
メーカー1
購入者売却者
10
セキュリティ
7 アラート
Circ. Supply
7.61B93.91%
総供給量7.67B
Max Supply8.10B
プール済みLIFE5.09B($4.3K)
プール済みWBNB7.21($4.3K)
コンバーター
1LIFE
= $0.068513
?LIFE
USD
概要
HUMAN の概要
HUMAN (LIFE) は 12.15.2023 にローンチされ、現在の取引価格は $0.0(6)8513 です。流通供給量は 7.61B、時価総額は $6,476.32 となっています。
HUMAN の価格と市場パフォーマンス
過去24時間で、HUMAN (LIFE) の価格は 0% 変動し、取引量は $6,476.32 でした。CoinScan で HUMAN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LIFE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $2.04 | 2,407,744 | 0.003419 | $0.068513 | |||
2d ago | BUY | $0.91 | 1,099,256 | 0.001559 | $0.068349 | |||
2d ago | BUY | $1.11 | 1,332,630 | 0.001890 | $0.068341 | |||
2d ago | BUY | $2.16 | 2,597,633 | 0.003681 | $0.068333 | |||
2d ago | BUY | $1.67 | 2,017,242 | 0.002856 | $0.068315 | |||
2d ago | BUY | $0.42 | 518,770 | 0.037341 | $0.068285 | |||
2d ago | BUY | $0.50 | 605,506 | 0.038567 | $0.068283 | |||
2d ago | BUY | $0.53 | 649,475 | 0.039187 | $0.068273 | |||
2d ago | BUY | $0.39 | 474,672 | 0.036713 | $0.068269 | |||
2d ago | BUY | $8.67 | 10,509,121 | 0.01483 | $0.068255 | |||
3d ago | BUY | $6.83 | 8,280,157 | 0.01164 | $0.068258 | |||
3d ago | BUY | $14.00 | 17,065,348 | 0.02387 | $0.068208 | |||
3d ago | BUY | $1.30 | 1,612,327 | 0.002247 | $0.068068 | |||
3d ago | BUY | $0.63 | 787,268 | 0.001096 | $0.068050 | |||
3d ago | BUY | $0.45 | 571,207 | 0.037956 | $0.068046 | |||
3d ago | BUY | $0.49 | 611,511 | 0.038516 | $0.068043 | |||
4d ago | BUY | $1.37 | 1,697,623 | 0.002363 | $0.068093 | |||
4d ago | BUY | $0.81 | 1,012,101 | 0.001408 | $0.068071 | |||
4d ago | BUY | $0.77 | 954,583 | 0.001327 | $0.068074 | |||
4d ago | BUY | $8.12 | 10,167,669 | 0.01411 | $0.067990 | |||
4d ago | BUY | $8.25 | 10,368,757 | 0.01433 | $0.067962 | |||
4d ago | BUY | $1.37 | 1,727,302 | 0.002381 | $0.067943 | |||
4d ago | BUY | $1.27 | 1,607,642 | 0.002215 | $0.067928 | |||
4d ago | BUY | $3.42 | 4,340,458 | 0.005974 | $0.067890 | |||
4d ago | BUY | $0.71 | 905,929 | 0.001245 | $0.067897 | |||
4d ago | BUY | $0.52 | 666,169 | 0.039158 | $0.067901 | |||
4d ago | BUY | $1.08 | 1,374,371 | 0.001888 | $0.067903 | |||
6d ago | BUY | $7.12 | 9,706,132 | 0.01330 | $0.067343 | |||
6d ago | BUY | $1.79 | 2,452,992 | 0.003355 | $0.067304 | |||
6d ago | SELL | $3.15 | 4,317,434 | 0.005878 | $0.067302 | |||
6d ago | SELL | $4.38 | 6,024,766 | 0.008220 | $0.067275 | |||
7d ago | BUY | $2.71 | 3,500,000 | 0.004801 | $0.067749 | |||
8d ago | SELL | $3.01 | 3,813,550 | 0.005206 | $0.067896 | |||
8d ago | ADD | $0.59 | 748,885 | 0.001025 | - | |||
8d ago | SELL | $4.15 | 5,250,000 | 0.007179 | $0.067910 | |||
8d ago | SELL | $32.06 | 40,166,643 | 0.05541 | $0.067982 | |||
9d ago | SELL | $4.15 | 5,000,000 | 0.006958 | $0.068300 | |||
9d ago | SELL | $4.18 | 5,000,000 | 0.006972 | $0.068377 | |||
10d ago | BUY | $0.29 | 348,977 | 0.034895 | $0.068416 | |||
13d ago | BUY | $0.95 | 1,200,000 | 0.001682 | $0.067935 | |||
13d ago | BUY | $1.32 | 1,670,244 | 0.002340 | $0.067932 | |||
15d ago | SELL | $1.70 | 1,995,000 | 0.002782 | $0.068568 | |||
16d ago | BUY | $2.07 | 2,500,000 | 0.003503 | $0.068290 | |||
17d ago | BUY | $8.63 | 10,830,364 | 0.01513 | $0.067973 | |||
17d ago | SELL | $2.94 | 3,700,561 | 0.005139 | $0.067951 | |||
19d ago | BUY | $3.61 | 4,100,000 | 0.005722 | $0.068808 | |||
19d ago | BUY | $4.39 | 5,001,909 | 0.006969 | $0.068792 | |||
19d ago | SELL | $<1 | 77,567 | 0.031074 | $0.068740 | |||
19d ago | ADD | $0.65 | 748,890 | 0.001039 | - | |||
19d ago | SELL | $4.59 | 5,250,000 | 0.007278 | $0.068749 | |||
19d ago | SELL | $60.57 | 68,237,748 | 0.09598 | $0.068877 | |||
20d ago | SELL | $17.22 | 19,035,786 | 0.02723 | $0.069048 | |||
20d ago | SELL | $31.44 | 34,339,712 | 0.04965 | $0.069158 | |||
20d ago | BUY | $48.98 | 53,375,495 | 0.07727 | $0.069177 | |||
21d ago | BUY | $0.70 | 769,057 | 0.001101 | $0.069214 | |||
21d ago | SELL | $10.21 | 10,989,750 | 0.01569 | $0.069298 | |||
21d ago | SELL | $19.78 | 21,138,144 | 0.03037 | $0.069359 | |||
22d ago | BUY | $1.02 | 1,050,000 | 0.001522 | $0.069735 | |||
23d ago | SELL | $3.79 | 4,000,000 | 0.005774 | $0.069489 | |||
25d ago | SELL | $4.77 | 5,083,142 | 0.007351 | $0.069392 | |||
28d ago | SELL | $3.77 | 3,892,534 | 0.005639 | $0.069695 | |||
1mo ago | SELL | $3.85 | 3,974,588 | 0.005767 | $0.069708 | |||
1mo ago | SELL | $4.91 | 4,823,430 | 0.007011 | $0.051018 | |||
1mo ago | BUY | $2.14 | 2,100,000 | 0.003069 | $0.051019 | |||
1mo ago | BUY | $5.18 | 5,100,000 | 0.007444 | $0.051017 | |||
1mo ago | BUY | $5.17 | 5,100,000 | 0.007429 | $0.051015 | |||
1mo ago | SELL | $<1 | 96,623 | 0.031399 | $0.051008 | |||
1mo ago | ADD | $0.75 | 748,907 | 0.001087 | - | |||
1mo ago | SELL | $5.29 | 5,250,000 | 0.007610 | $0.051009 | |||
1mo ago | SELL | $68.23 | 66,515,900 | 0.09781 | $0.051025 | |||
1mo ago | BUY | $3.06 | 3,250,100 | 0.004864 | $0.069418 | |||
1mo ago | BUY | $<1 | 0.06685 | 0.091 | $0.069412 | |||
1mo ago | SELL | $64.85 | 68,318,786 | 0.1030 | $0.069493 | |||
1mo ago | ADD | $0.72 | 748,929 | 0.001148 | - | |||
1mo ago | SELL | $5.05 | 5,250,000 | 0.008041 | $0.069636 | |||
1mo ago | SELL | $3.89 | 4,009,261 | 0.006152 | $0.069708 | |||
1mo ago | ADD | $0.72 | 748,931 | 0.001153 | - | |||
1mo ago | SELL | $5.10 | 5,250,000 | 0.008072 | $0.069727 | |||
1mo ago | BUY | $4.43 | 4,708,450 | 0.007276 | $0.069426 | |||
1mo ago | BUY | $1.82 | 1,938,203 | 0.002991 | $0.069440 | |||
1mo ago | BUY | $2.19 | 2,340,374 | 0.003608 | $0.069393 | |||
1mo ago | BUY | $0.68 | 731,014 | 0.001126 | $0.069428 | |||
1mo ago | BUY | $1.06 | 1,134,072 | 0.001746 | $0.069426 | |||
1mo ago | BUY | $29.41 | 31,841,367 | 0.04871 | $0.069238 | |||
1mo ago | BUY | $25.47 | 27,705,873 | 0.04188 | $0.069196 | |||
1mo ago | SELL | $19.80 | 21,353,678 | 0.03207 | $0.069273 | |||
1mo ago | SELL | $39.11 | 41,641,764 | 0.06335 | $0.069393 | |||
1mo ago | BUY | $0.99 | 1,055,000 | 0.001626 | $0.069447 | |||
1mo ago | SELL | $4.53 | 4,818,071 | 0.007397 | $0.069419 | |||
1mo ago | SELL | $2.72 | 2,888,203 | 0.004441 | $0.069449 | |||
1mo ago | BUY | $0.71 | 750,000 | 0.001159 | $0.069512 | |||
1mo ago | BUY | $0.76 | 800,000 | 0.001236 | $0.069527 | |||
1mo ago | BUY | $<1 | 0.06470 | 0.091 | $0.069530 | |||
1mo ago | SELL | $1.44 | 1,528,069 | 0.002350 | $0.069482 | |||
1mo ago | SELL | $10.94 | 11,524,792 | 0.01777 | $0.069499 | |||
1mo ago | SELL | $4.61 | 4,820,243 | 0.007459 | $0.069583 | |||
1mo ago | ADD | $0.72 | 748,935 | 0.001162 | - | |||
1mo ago | SELL | $5.04 | 5,250,000 | 0.008140 | $0.069602 | |||
1mo ago | BUY | $1.06 | 1,100,000 | 0.001715 | $0.069663 | |||
1mo ago | BUY | $12.31 | 12,769,117 | 0.01986 | $0.069641 |