TXNS303
購入履歴売却履歴
132171
Volume$25.2K
購入量売却量
$13.4K$11.8K
メーカー104
購入者売却者
6366
セキュリティ
セーフ
Circ. Supply
977,076,57097.70%
総供給量977,076,570
Max Supply1.00B
プール済みmubarak11,347,394($367.2K)
プール済みWBNB10.12($6.1K)
コンバーター
1mubarak
= $0.03204
?mubarak
USD
概要
mubarak の概要
mubarak (mubarak) は 03.14.2025 にローンチされ、現在の取引価格は $0.03204 です。流通供給量は 977.08M、時価総額は $31.31M となっています。
mubarak の価格と市場パフォーマンス
過去24時間で、mubarak (mubarak) の価格は -11.2% 変動し、取引量は $31.31M でした。CoinScan で mubarak の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $6.82 | 213.10 | 0.01142 | $0.03204 | 463 | ||
33m ago | SELL | $92.14 | 2,868.00 | 0.1541 | $0.03213 | 18 | ||
33m ago | SELL | $66.08 | 2,048.00 | 0.1105 | $0.03226 | 14 | ||
1h ago | SELL | $72.51 | 2,238.97 | 0.1213 | $0.03238 | 36 | ||
1h ago | SELL | $59.77 | 1,839.00 | 0.1000 | $0.03250 | 14 | ||
2h ago | SELL | $8.53 | 262.56 | 0.01430 | $0.03252 | |||
2h ago | SELL | $25.17 | 772.86 | 0.04214 | $0.03257 | 3037 | ||
2h ago | SELL | $29.80 | 913.70 | 0.04990 | $0.03262 | 20 | ||
2h ago | SELL | $19.95 | 610.74 | 0.03340 | $0.03266 | 3037 | ||
2h ago | SELL | $38.59 | 1,179.57 | 0.06460 | $0.03271 | 33 | ||
2h ago | SELL | $6.56 | 200.90 | 0.01101 | $0.03268 | |||
2h ago | SELL | $102.44 | 3,125.17 | 0.1718 | $0.03277 | |||
3h ago | SELL | $72.62 | 2,205.65 | 0.1218 | $0.03292 | |||
3h ago | SELL | $1.19 | 36.29 | 0.002009 | $0.03298 | |||
3h ago | SELL | $3.79 | 115.17 | 0.006378 | $0.03298 | 3037 | ||
3h ago | SELL | $52.23 | 1,581.27 | 0.08769 | $0.03303 | 30 | ||
3h ago | SELL | $56.21 | 1,696.45 | 0.09435 | $0.03313 | 3037 | ||
3h ago | SELL | $15.11 | 455.41 | 0.02537 | $0.03319 | 3037 | ||
3h ago | SELL | $70.58 | 2,121.14 | 0.1184 | $0.03327 | 33 | ||
5h ago | SELL | $60.59 | 1,790.00 | 0.1003 | $0.03385 | 17 | ||
5h ago | SELL | $92.17 | 2,698.30 | 0.1518 | $0.03415 | 176 | ||
6h ago | SELL | $63.85 | 1,866.00 | 0.1054 | $0.03422 | 14 | ||
6h ago | SELL | $1.67 | 48.72 | 0.002757 | $0.03427 | 16 | ||
6h ago | SELL | $29.85 | 870.15 | 0.04928 | $0.03430 | |||
6h ago | SELL | $13.41 | 390.45 | 0.02214 | $0.03434 | |||
6h ago | SELL | $4.24 | 123.73 | 0.007020 | $0.03434 | |||
6h ago | SELL | $59.43 | 1,730.00 | 0.09831 | $0.03435 | 23 | ||
6h ago | SELL | $55.62 | 1,614.11 | 0.09200 | $0.03446 | 3037 | ||
6h ago | SELL | $46.38 | 1,342.34 | 0.07671 | $0.03455 | |||
6h ago | SELL | $12.14 | 350.81 | 0.02007 | $0.03460 | 3037 | ||
6h ago | SELL | $42.67 | 1,231.49 | 0.07058 | $0.03465 | 33 | ||
6h ago | SELL | $35.95 | 1,035.85 | 0.05949 | $0.03471 | |||
6h ago | SELL | $6.29 | 181.14 | 0.01041 | $0.03475 | 3037 | ||
6h ago | SELL | $61.59 | 1,768.88 | 0.1018 | $0.03482 | 33 | ||
6h ago | BUY | $5.43 | 152.76 | 0.008991 | $0.03556 | |||
6h ago | BUY | $77.23 | 2,175.75 | 0.1277 | $0.03550 | 3037 | ||
7h ago | SELL | $20.23 | 582.95 | 0.03350 | $0.03470 | |||
7h ago | SELL | $26.62 | 766.24 | 0.04409 | $0.03474 | 3037 | ||
7h ago | SELL | $34.87 | 1,002.04 | 0.05775 | $0.03480 | 32 | ||
7h ago | SELL | $33.88 | 971.91 | 0.05612 | $0.03486 | 35 | ||
7h ago | SELL | $57.05 | 1,632.98 | 0.09451 | $0.03493 | 3037 | ||
7h ago | SELL | $82.74 | 2,359.79 | 0.1370 | $0.03506 | 3037 | ||
7h ago | SELL | $9.70 | 276.08 | 0.01607 | $0.03515 | |||
7h ago | BUY | $60.44 | 1,685.45 | 0.1000 | $0.03586 | 17 | ||
7h ago | BUY | $66.50 | 1,860.01 | 0.1100 | $0.03575 | 23 | ||
7h ago | BUY | $66.35 | 1,866.34 | 0.1100 | $0.03555 | 19 | ||
7h ago | BUY | $66.33 | 1,872.70 | 0.1100 | $0.03542 | 26 | ||
7h ago | BUY | $57.71 | 1,635.35 | 0.09575 | $0.03529 | 3037 | ||
7h ago | BUY | $31.72 | 901.00 | 0.05263 | $0.03520 | 32 | ||
8h ago | BUY | $146.21 | 4,168.25 | 0.2423 | $0.03507 | 224 | ||
8h ago | BUY | $100.62 | 2,874.23 | 0.1660 | $0.03500 | 463 | ||
8h ago | BUY | $64.04 | 1,838.34 | 0.1057 | $0.03483 | 3037 | ||
8h ago | BUY | $10.05 | 289.12 | 0.01660 | $0.03477 | |||
8h ago | BUY | $160.56 | 4,643.31 | 0.2654 | $0.03458 | 92 | ||
8h ago | BUY | $67.24 | 1,955.94 | 0.1111 | $0.03437 | 3037 | ||
8h ago | BUY | $9.70 | 282.83 | 0.01604 | $0.03431 | 191 | ||
8h ago | BUY | $108.69 | 3,177.60 | 0.1796 | $0.03420 | 224 | ||
8h ago | BUY | $60.50 | 1,776.29 | 0.1000 | $0.03406 | 19 | ||
8h ago | BUY | $67.25 | 1,981.24 | 0.1111 | $0.03394 | 3037 | ||
8h ago | BUY | $28.76 | 848.87 | 0.04750 | $0.03388 | 35 | ||
8h ago | BUY | $57.96 | 1,714.73 | 0.09575 | $0.03380 | 3037 | ||
9h ago | BUY | $57.98 | 1,719.95 | 0.09575 | $0.03371 | 3037 | ||
9h ago | BUY | $46.50 | 1,382.94 | 0.07677 | $0.03362 | 3037 | ||
9h ago | BUY | $30.12 | 897.67 | 0.04973 | $0.03355 | 42 | ||
9h ago | BUY | $60.58 | 1,809.14 | 0.1000 | $0.03348 | 19 | ||
9h ago | BUY | $54.64 | 1,636.87 | 0.09020 | $0.03338 | 3037 | ||
9h ago | BUY | $84.80 | 2,549.87 | 0.1400 | $0.03326 | 17 | ||
9h ago | BUY | $60.58 | 1,828.36 | 0.1000 | $0.03313 | 17 | ||
9h ago | BUY | $0.14 | 4.29 | 0.032347 | $0.03308 | |||
9h ago | SELL | $60.33 | 1,857.64 | 0.09957 | $0.03247 | 3037 | ||
9h ago | SELL | $124.25 | 3,806.76 | 0.2050 | $0.03263 | 224 | ||
9h ago | SELL | $99.69 | 3,036.25 | 0.1645 | $0.03283 | 242 | ||
9h ago | SELL | $267.89 | 8,079.72 | 0.4421 | $0.03315 | 224 | ||
9h ago | SELL | $134.83 | 4,023.68 | 0.2225 | $0.03351 | 224 | ||
9h ago | SELL | $77.95 | 2,313.29 | 0.1286 | $0.03369 | 3037 | ||
9h ago | SELL | $75.35 | 2,227.00 | 0.1243 | $0.03383 | 21 | ||
9h ago | SELL | $62.26 | 1,834.00 | 0.1027 | $0.03395 | 26 | ||
9h ago | SELL | $87.99 | 2,581.44 | 0.1452 | $0.03408 | 31 | ||
9h ago | SELL | $84.03 | 2,455.60 | 0.1387 | $0.03422 | 3037 | ||
9h ago | SELL | $90.99 | 2,646.57 | 0.1502 | $0.03438 | 37 | ||
9h ago | SELL | $11.97 | 347.35 | 0.01977 | $0.03447 | |||
9h ago | BUY | $63.37 | 1,805.30 | 0.1047 | $0.03510 | 3037 | ||
9h ago | SELL | $27.65 | 804.95 | 0.04572 | $0.03435 | 3037 | ||
9h ago | SELL | $121.58 | 3,524.94 | 0.2010 | $0.03449 | 240 | ||
9h ago | SELL | $64.41 | 1,858.49 | 0.1064 | $0.03466 | 3037 | ||
9h ago | SELL | $6.49 | 186.95 | 0.01073 | $0.03472 | 3037 | ||
9h ago | SELL | $97.82 | 2,809.35 | 0.1617 | $0.03482 | 40 | ||
9h ago | SELL | $13.65 | 390.97 | 0.02256 | $0.03492 | |||
9h ago | SELL | $94.40 | 2,695.78 | 0.1560 | $0.03501 | 28 | ||
9h ago | SELL | $61.07 | 1,733.44 | 0.1007 | $0.03523 | 3037 | ||
9h ago | SELL | $6.62 | 187.62 | 0.01092 | $0.03529 | 3037 | ||
9h ago | SELL | $104.83 | 2,961.52 | 0.1729 | $0.03539 | 463 | ||
10h ago | SELL | $83.85 | 2,359.79 | 0.1384 | $0.03553 | 3037 | ||
10h ago | SELL | $48.09 | 1,348.49 | 0.07938 | $0.03566 | 463 | ||
10h ago | SELL | $80.43 | 2,247.65 | 0.1327 | $0.03578 | 30 | ||
10h ago | SELL | $117.57 | 3,268.80 | 0.1940 | $0.03596 | 242 | ||
10h ago | SELL | $56.32 | 1,558.92 | 0.09294 | $0.03612 | 20 | ||
10h ago | SELL | $62.20 | 1,716.28 | 0.1026 | $0.03624 | 3037 | ||
10h ago | SELL | $57.57 | 1,584.96 | 0.09506 | $0.03632 | 3037 | ||
10h ago | BUY | $21.35 | 576.07 | 0.03528 | $0.03707 | 12 |