TXNS220
購入履歴売却履歴
12793
Volume$14.5K
購入量売却量
$6.9K$7.7K
メーカー101
購入者売却者
7350
Circ. Supply
>999Q96.40%
総供給量>999Q
Max Supply>999Q
プール済みBabyNeiro>999Q($222.3K)
プール済みWBNB375.99($222.3K)
コンバーター
1BabyNeiro
= $0.0112407
?BabyNeiro
USD
概要
Baby Neiro の概要
Baby Neiro (BabyNeiro) は 10.15.2024 にローンチされ、現在の取引価格は $0.0(11)2407 です。流通供給量は >999.00T、時価総額は $975,049 となっています。
Baby Neiro の価格と市場パフォーマンス
過去24時間で、Baby Neiro (BabyNeiro) の価格は -3.0% 変動し、取引量は $975,049 でした。CoinScan で Baby Neiro の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BabyNeiro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $180.59 | 75.00T | 0.3054 | $0.0112407 | 5947 | ||
6m ago | SELL | $181.23 | 75.00T | 0.3059 | $0.0112416 | 5947 | ||
17m ago | SELL | $8.11 | 3.35T | 0.01368 | $0.0112420 | |||
1h ago | SELL | $0.64 | 268.15B | 0.001094 | $0.0112422 | |||
1h ago | SELL | $<1 | 17.79B | 0.047262 | $0.0112421 | 189 | ||
2h ago | SELL | $20.05 | 8.27T | 0.03376 | $0.0112424 | |||
2h ago | SELL | $0.19 | 80.13B | 0.033271 | $0.0112425 | 193 | ||
2h ago | SELL | $<1 | 34.48B | 0.031407 | $0.0112424 | 216 | ||
3h ago | BUY | $118.71 | 48.76T | 0.2000 | $0.0112434 | |||
3h ago | BUY | $23.62 | 9.76T | 0.04000 | $0.0112420 | |||
3h ago | SELL | $<1 | 13.87B | 0.045654 | $0.0112418 | 193 | ||
3h ago | BUY | $59.91 | 24.65T | 0.1010 | $0.0112430 | |||
3h ago | BUY | $0.59 | 244.12B | 0.001000 | $0.0112426 | |||
4h ago | BUY | $3.76 | 1.55T | 0.006354 | $0.0112424 | 104 | ||
4h ago | BUY | $<1 | 35.44B | 0.031451 | $0.0112421 | 30 | ||
4h ago | BUY | $0.99 | 410.62B | 0.001681 | $0.0112421 | 40 | ||
4h ago | BUY | $<1 | 25.08B | 0.031027 | $0.0112427 | |||
4h ago | BUY | $30.64 | 12.63T | 0.05172 | $0.0112426 | 22 | ||
4h ago | SELL | $0.21 | 88.96B | 0.033624 | $0.0112414 | 277 | ||
4h ago | BUY | $<1 | 285,613,330 | 0.051169 | $0.0112426 | 254 | ||
5h ago | SELL | $0.12 | 52.74B | 0.032149 | $0.0112414 | 193 | ||
5h ago | SELL | $<1 | 30.93B | 0.031260 | $0.0112412 | |||
5h ago | SELL | $0.11 | 48.67B | 0.031983 | $0.0112410 | 193 | ||
6h ago | SELL | $55.95 | 23.31T | 0.09500 | $0.0112400 | |||
6h ago | BUY | $1.00 | 414.08B | 0.001696 | $0.0112415 | 244 | ||
6h ago | SELL | $<1 | 27.04B | 0.031102 | $0.0112413 | 254 | ||
6h ago | SELL | $<1 | 9.56B | 0.043898 | $0.0112414 | |||
6h ago | BUY | $8.29 | 3.42T | 0.01400 | $0.0112426 | |||
6h ago | SELL | $0.75 | 312.47B | 0.001273 | $0.0112414 | |||
6h ago | BUY | $0.50 | 209.78B | 0.038594 | $0.0112426 | 317 | ||
6h ago | SELL | $0.57 | 236.54B | 0.039642 | $0.0112414 | 129 | ||
6h ago | SELL | $0.29 | 123.70B | 0.035042 | $0.0112412 | |||
6h ago | SELL | $0.48 | 202.75B | 0.038264 | $0.0112412 | |||
6h ago | BUY | $0.36 | 148.46B | 0.036082 | $0.0112424 | 193 | ||
7h ago | SELL | $0.64 | 268.07B | 0.001092 | $0.0112412 | 193 | ||
7h ago | BUY | $354.10 | 146.25T | 0.5982 | $0.0112421 | 14 | ||
7h ago | BUY | $354.10 | 146.71T | 0.5982 | $0.0112413 | 273 | ||
7h ago | BUY | $354.10 | 147.18T | 0.5981 | $0.0112405 | 1901 | ||
7h ago | BUY | $0.56 | 234.98B | 0.039535 | $0.0112400 | 129 | ||
7h ago | SELL | $0.37 | 158.82B | 0.036412 | $0.0112388 | |||
7h ago | BUY | $0.48 | 202.56B | 0.038219 | $0.0112400 | 144 | ||
7h ago | BUY | $0.54 | 228.52B | 0.039272 | $0.0112400 | 317 | ||
8h ago | BUY | $0.52 | 221.13B | 0.038973 | $0.0112395 | |||
8h ago | SELL | $3.04 | 1.28T | 0.005157 | $0.0112382 | |||
8h ago | BUY | $0.19 | 83.44B | 0.033385 | $0.0112394 | 277 | ||
8h ago | BUY | $0.23 | 96.38B | 0.033910 | $0.0112394 | 193 | ||
8h ago | BUY | $0.11 | 49.29B | 0.032 | $0.0112393 | |||
8h ago | BUY | $0.14 | 61.81B | 0.032508 | $0.0112393 | 254 | ||
8h ago | BUY | $0.13 | 57.09B | 0.032316 | $0.0112388 | 277 | ||
8h ago | BUY | $<1 | 21.95B | 0.048906 | $0.0112388 | 189 | ||
9h ago | SELL | $<1 | 13.18B | 0.045319 | $0.0112375 | 216 | ||
9h ago | BUY | $<1 | 30.89B | 0.031253 | $0.0112388 | 254 | ||
9h ago | BUY | $14.00 | 5.86T | 0.02378 | $0.0112388 | |||
9h ago | BUY | $9.09 | 3.81T | 0.01544 | $0.0112388 | |||
9h ago | BUY | $7.15 | 3.00T | 0.01216 | $0.0112387 | |||
9h ago | SELL | $4.27 | 1.80T | 0.007265 | $0.0112375 | |||
10h ago | BUY | $<1 | 21.91B | 0.048887 | $0.0112388 | 216 | ||
10h ago | BUY | $0.21 | 88.63B | 0.033595 | $0.0112388 | 277 | ||
10h ago | BUY | $0.31 | 129.85B | 0.035268 | $0.0112388 | |||
10h ago | BUY | $0.33 | 138.87B | 0.035633 | $0.0112388 | 216 | ||
10h ago | SELL | $178.37 | 75.00T | 0.3029 | $0.0112378 | 5947 | ||
10h ago | SELL | $0.38 | 159.72B | 0.036457 | $0.0112379 | |||
10h ago | SELL | $<1 | 961,944,905 | 0.053889 | $0.0112382 | 12 | ||
10h ago | BUY | $0.37 | 156.16B | 0.036345 | $0.0112394 | 12 | ||
10h ago | BUY | $0.39 | 163.75B | 0.036653 | $0.0112391 | 277 | ||
10h ago | BUY | $1.76 | 738.29B | 0.003000 | $0.0112388 | |||
10h ago | BUY | $<1 | 480,434,928 | 0.051952 | $0.0112386 | |||
10h ago | BUY | $<1 | 14.31B | 0.045814 | $0.0112386 | |||
10h ago | BUY | $7.92 | 3.32T | 0.01350 | $0.0112386 | |||
11h ago | BUY | $0.15 | 62.95B | 0.032557 | $0.0112386 | 254 | ||
11h ago | BUY | $<1 | 127,796,668 | 0.065192 | $0.0112384 | |||
11h ago | BUY | $0.20 | 83.94B | 0.033410 | $0.0112384 | |||
11h ago | BUY | $0.18 | 76.82B | 0.033121 | $0.0112383 | 189 | ||
11h ago | SELL | $262.29 | 110.32T | 0.4465 | $0.0112377 | 27 | ||
11h ago | BUY | $<1 | 19.97B | 0.048133 | $0.0112392 | 277 | ||
11h ago | BUY | $<1 | 3.09B | 0.041257 | $0.0112394 | 189 | ||
11h ago | BUY | $0.13 | 55.87B | 0.032275 | $0.0112395 | 189 | ||
11h ago | BUY | $0.29 | 122.03B | 0.034969 | $0.0112396 | 254 | ||
11h ago | BUY | $0.29 | 122.77B | 0.035 | $0.0112396 | |||
11h ago | SELL | $178.98 | 75.00T | 0.3041 | $0.0112386 | 5947 | ||
11h ago | BUY | $0.19 | 80.13B | 0.033268 | $0.0112399 | 193 | ||
11h ago | SELL | $179.25 | 75.00T | 0.3046 | $0.0112390 | 5947 | ||
11h ago | BUY | $2.40 | 1.00T | 0.004085 | $0.0112403 | |||
11h ago | BUY | $0.14 | 61.28B | 0.032503 | $0.0112403 | 189 | ||
11h ago | SELL | $179.54 | 75.00T | 0.3051 | $0.0112393 | 5947 | ||
11h ago | SELL | $<1 | 1.14B | 0.054658 | $0.0112394 | 277 | ||
12h ago | BUY | $99.96 | 41.55T | 0.1699 | $0.0112405 | |||
12h ago | BUY | $99.94 | 41.59T | 0.1699 | $0.0112403 | |||
12h ago | BUY | $99.98 | 41.64T | 0.1700 | $0.0112400 | |||
12h ago | SELL | $121.60 | 50.90T | 0.2068 | $0.0112389 | 2356 | ||
12h ago | BUY | $99.95 | 41.62T | 0.1699 | $0.0112401 | |||
12h ago | BUY | $0.11 | 48.99B | 0.032 | $0.0112400 | |||
12h ago | SELL | $179.28 | 75.00T | 0.3048 | $0.0112390 | 5947 | ||
12h ago | SELL | $179.57 | 75.00T | 0.3053 | $0.0112394 | 5947 | ||
12h ago | BUY | $99.95 | 41.52T | 0.1699 | $0.0112407 | |||
12h ago | SELL | $179.70 | 75.00T | 0.3056 | $0.0112396 | 5947 | ||
12h ago | BUY | $0.66 | 277.39B | 0.001136 | $0.0112410 | 1723 | ||
12h ago | SELL | $153.08 | 63.80T | 0.2603 | $0.0112399 | 2356 | ||
12h ago | BUY | $52.91 | 21.93T | 0.09000 | $0.0112412 | 100 | ||
12h ago | SELL | $180.07 | 75.00T | 0.3063 | $0.0112400 | 5947 |