TXNS7
購入履歴売却履歴
34
Volume$64
購入量売却量
$57$7
メーカー7
購入者売却者
34
セキュリティ
セーフ
Circ. Supply
999,999,90699.99%
総供給量999,999,906
Max Supply1.00B
プール済みRugCard69,824,081($47.9K)
プール済みWBNB79.23($47.9K)
コンバーター
1RugCard
= $0.036875
?RugCard
USD
概要
RugCard の概要
RugCard (RugCard) は 04.12.2025 にローンチされ、現在の取引価格は $0.0006875 です。流通供給量は 1.00B、時価総額は $687,521 となっています。
RugCard の価格と市場パフォーマンス
過去24時間で、RugCard (RugCard) の価格は +1.7% 変動し、取引量は $687,521 でした。CoinScan で RugCard の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RugCard | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $6.87 | 10,000 | 0.01137 | $0.036875 | |||
5h ago | SELL | $2.07 | 3,046.76 | 0.003448 | $0.036801 | |||
9h ago | BUY | $47.75 | 69,664 | 0.07920 | $0.036855 | |||
10h ago | SELL | $0.68 | 1,000.00 | 0.001129 | $0.036857 | |||
12h ago | SELL | $2.20 | 3,221.14 | 0.003638 | $0.036848 | |||
20h ago | BUY | $2.15 | 3,164.39 | 0.003592 | $0.036815 | |||
23h ago | SELL | $2.22 | 3,267.99 | 0.003691 | $0.036820 | |||
1d ago | SELL | $1.27 | 1,892.43 | 0.002137 | $0.036763 | |||
1d ago | BUY | $9.98 | 14,657 | 0.01663 | $0.036811 | |||
2d ago | SELL | $2.64 | 3,909.20 | 0.004414 | $0.036773 | |||
2d ago | SELL | $3.43 | 5,000.00 | 0.005647 | $0.036865 | |||
2d ago | SELL | $0.91 | 1,337.01 | 0.001510 | $0.036866 | |||
2d ago | SELL | $3.08 | 4,521.67 | 0.005107 | $0.036820 | |||
3d ago | SELL | $9.15 | 13,421 | 0.01516 | $0.036819 | |||
3d ago | SELL | $6.80 | 10,000 | 0.01130 | $0.036802 | |||
3d ago | SELL | $1.78 | 2,619.98 | 0.002961 | $0.036822 | |||
3d ago | SELL | $50.04 | 73,182 | 0.08282 | $0.036838 | |||
3d ago | BUY | $0.92 | 1,337.01 | 0.001522 | $0.036882 | |||
3d ago | SELL | $2.41 | 3,516.89 | 0.003984 | $0.036855 | |||
3d ago | SELL | $36.60 | 53,350 | 0.06049 | $0.036861 | |||
3d ago | SELL | $1.85 | 2,701.56 | 0.003065 | $0.036869 | |||
4d ago | SELL | $16.45 | 23,784 | 0.02699 | $0.036917 | |||
4d ago | SELL | $10.44 | 15,144 | 0.01720 | $0.036894 | |||
4d ago | SELL | $13.96 | 20,212 | 0.02296 | $0.036909 | |||
4d ago | SELL | $1,053.11 | 1,500,000 | 1.74 | $0.037020 | |||
4d ago | SELL | $1.11 | 1,566.14 | 0.001859 | $0.037138 | |||
4d ago | SELL | $22.20 | 31,189 | 0.03704 | $0.037120 | |||
4d ago | SELL | $5.45 | 7,669.39 | 0.009115 | $0.037114 | |||
4d ago | BUY | $7.14 | 10,000 | 0.01194 | $0.037148 | |||
4d ago | BUY | $0.17 | 251.20 | 0.033 | $0.037137 | |||
4d ago | SELL | $4.78 | 6,733.32 | 0.008001 | $0.037103 | |||
5d ago | SELL | $64.02 | 88,827 | 0.1057 | $0.037208 | |||
5d ago | SELL | $4.74 | 6,569.33 | 0.007828 | $0.037220 | |||
5d ago | SELL | $1.66 | 2,300.03 | 0.002741 | $0.037238 | |||
5d ago | SELL | $220.27 | 304,770 | 0.3649 | $0.037227 | |||
5d ago | BUY | $<1 | 6.64 | 0.058035 | $0.037296 | |||
5d ago | BUY | $<1 | 8.27 | 0.041 | $0.037350 | |||
5d ago | SELL | $7.27 | 10,000 | 0.01202 | $0.037278 | |||
5d ago | SELL | $46.72 | 63,938 | 0.07699 | $0.037307 | |||
5d ago | SELL | $5.06 | 6,931.55 | 0.008355 | $0.037313 | |||
5d ago | BUY | $<1 | 8.25 | 0.041 | $0.037361 | |||
5d ago | BUY | $20.07 | 27,399 | 0.03318 | $0.037325 | |||
5d ago | SELL | $6.58 | 9,043.34 | 0.01089 | $0.037279 | |||
5d ago | SELL | $385.44 | 525,508 | 0.6381 | $0.037334 | 32 | ||
5d ago | SELL | $599.00 | 800,590 | 0.9915 | $0.037481 | |||
5d ago | SELL | $1,061.01 | 1,354,800 | 1.73 | $0.037831 | 21 | ||
5d ago | SELL | $1,106.14 | 1,354,800 | 1.80 | $0.038164 | 21 | ||
5d ago | SELL | $764.07 | 903,200 | 1.24 | $0.038459 | 21 | ||
5d ago | SELL | $1,053.39 | 1,204,267 | 1.72 | $0.038747 | 21 | ||
6d ago | SELL | $4.00 | 4,471.57 | 0.006516 | $0.038959 | |||
6d ago | SELL | $6.44 | 7,181.80 | 0.01046 | $0.038970 | |||
6d ago | BUY | $79.99 | 88,827 | 0.1299 | $0.039006 | |||
6d ago | SELL | $266.72 | 296,989 | 0.4337 | $0.038981 | |||
6d ago | SELL | $5.41 | 6,000.00 | 0.008806 | $0.039027 | |||
6d ago | SELL | $7.10 | 7,911.74 | 0.01161 | $0.038976 | |||
6d ago | SELL | $2.10 | 2,354.15 | 0.003456 | $0.038947 | |||
6d ago | SELL | $7.85 | 8,780.95 | 0.01289 | $0.038943 | |||
6d ago | SELL | $17.96 | 20,052 | 0.02946 | $0.038959 | |||
6d ago | SELL | $4.48 | 5,000.00 | 0.007349 | $0.038964 | |||
6d ago | BUY | $2.37 | 2,638.45 | 0.003897 | $0.039019 | |||
7d ago | SELL | $6.21 | 6,960.71 | 0.01023 | $0.038929 | |||
7d ago | SELL | $10.50 | 11,778 | 0.01731 | $0.038921 | |||
7d ago | SELL | $5.85 | 6,619.19 | 0.009736 | $0.038847 | |||
7d ago | SELL | $1.34 | 1,526.51 | 0.002245 | $0.038843 | |||
7d ago | BUY | $23.11 | 26,052 | 0.03850 | $0.038873 | |||
7d ago | SELL | $6.20 | 7,061.84 | 0.01038 | $0.038792 | |||
7d ago | SELL | $89.94 | 101,000 | 0.1487 | $0.038905 | |||
7d ago | BUY | $1.81 | 2,023.69 | 0.003000 | $0.038959 | |||
7d ago | BUY | $60.09 | 67,331 | 0.09970 | $0.038924 | |||
7d ago | BUY | $8.96 | 10,067 | 0.01488 | $0.038901 | |||
7d ago | SELL | $32.70 | 36,892 | 0.05431 | $0.038865 | |||
8d ago | SELL | $5.89 | 6,609.52 | 0.009737 | $0.038911 | |||
8d ago | SELL | $3.63 | 4,078.84 | 0.006009 | $0.038916 | |||
8d ago | BUY | $4.47 | 5,000.00 | 0.007404 | $0.038944 | |||
8d ago | SELL | $20.01 | 22,628 | 0.03335 | $0.038846 | |||
8d ago | BUY | $1.20 | 1,349.75 | 0.002000 | $0.038902 | |||
8d ago | BUY | $14.71 | 16,551 | 0.02451 | $0.038890 | |||
8d ago | BUY | $4.20 | 4,727.15 | 0.007000 | $0.038898 | |||
8d ago | BUY | $2.40 | 2,701.56 | 0.004000 | $0.038886 | |||
8d ago | SELL | $0.58 | 659.80 | 0.039720 | $0.038845 | |||
8d ago | SELL | $27.08 | 30,671 | 0.04520 | $0.038829 | |||
8d ago | SELL | $1.36 | 1,571.13 | 0.002316 | $0.038712 | |||
8d ago | SELL | $14.49 | 16,633 | 0.02453 | $0.038713 | |||
8d ago | SELL | $28.05 | 32,198 | 0.04753 | $0.038713 | |||
8d ago | BUY | $<1 | 3.47 | 0.055162 | $0.038751 | |||
8d ago | SELL | $43.29 | 49,776 | 0.07358 | $0.038697 | |||
8d ago | SELL | $11.33 | 12,989 | 0.01922 | $0.038723 | |||
8d ago | SELL | $2.65 | 3,036.41 | 0.004494 | $0.038733 | |||
8d ago | SELL | $10.41 | 11,895 | 0.01761 | $0.038752 | |||
8d ago | BUY | $10.45 | 11,895 | 0.01770 | $0.038790 | |||
8d ago | SELL | $25.01 | 28,582 | 0.04232 | $0.038752 | |||
9d ago | SELL | $621.09 | 700,930 | 1.05 | $0.038860 | |||
9d ago | SELL | $42.66 | 47,563 | 0.07217 | $0.038971 | |||
9d ago | BUY | $<1 | 65.51 | 0.031 | $0.039028 | |||
9d ago | SELL | $8.63 | 9,538.62 | 0.01448 | $0.039057 | |||
9d ago | SELL | $127.08 | 140,744 | 0.2143 | $0.039029 | |||
9d ago | BUY | $244.18 | 269,869 | 0.4120 | $0.039048 | 32 | ||
9d ago | SELL | $1,898.01 | 2,045,930 | 3.20 | $0.039277 | |||
9d ago | BUY | $25.09 | 26,009 | 0.04233 | $0.039647 | |||
9d ago | SELL | $5.41 | 5,615.52 | 0.009092 | $0.039641 |