TXNS8
購入履歴売却履歴
53
Volume$34
購入量売却量
$19$15
メーカー6
購入者売却者
53
セキュリティ
3 アラート
Circ. Supply
>999Q34.93%
総供給量>999Q
Max Supply>999Q
プール済みSONIC>999Q($9.8K)
プール済みWBNB16.42($9.8K)
コンバーター
1SONIC
= $0.0129411
?SONIC
USD
概要
Sonic Inu の概要
Sonic Inu (SONIC) は 04.18.2023 にローンチされ、現在の取引価格は $0.0(12)9411 です。流通供給量は >999.00T、時価総額は $138,082 となっています。
Sonic Inu の価格と市場パフォーマンス
過去24時間で、Sonic Inu (SONIC) の価格は -1.1% 変動し、取引量は $138,082 でした。CoinScan で Sonic Inu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SONIC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.02 | 3.22T | 0.005048 | $0.0129411 | |||
3h ago | BUY | $1.19 | 1.26T | 0.001986 | $0.0129459 | |||
10h ago | BUY | $4.97 | 5.27T | 0.008305 | $0.0129448 | |||
10h ago | BUY | $4.16 | 4.41T | 0.006951 | $0.0129428 | |||
10h ago | SELL | $1.68 | 1.79T | 0.002812 | $0.0129372 | |||
11h ago | BUY | $5.93 | 6.31T | 0.009930 | $0.0129412 | |||
11h ago | BUY | $2.31 | 2.46T | 0.003872 | $0.0129405 | |||
23h ago | SELL | $10.22 | 10.81T | 0.01693 | $0.0129453 | |||
1d ago | BUY | $2.73 | 2.88T | 0.004534 | $0.0129511 | |||
2d ago | BUY | $1.15 | 1.20T | 0.001886 | $0.0129655 | |||
2d ago | BUY | $147.02 | 155.03T | 0.2405 | $0.0129483 | |||
3d ago | BUY | $<1 | 870.86 | 0.0111331 | $0.0129195 | |||
3d ago | BUY | $0.72 | 798.94B | 0.001221 | $0.0129133 | |||
3d ago | SELL | $0.94 | 1.04T | 0.001584 | $0.0129088 | |||
4d ago | BUY | $27.85 | 31.01T | 0.04727 | $0.0128982 | |||
5d ago | SELL | $13.77 | 15.30T | 0.02317 | $0.0128998 | |||
6d ago | SELL | $9.29 | 10.31T | 0.01565 | $0.0129010 | |||
6d ago | BUY | $6.10 | 6.74T | 0.01029 | $0.0129052 | |||
6d ago | BUY | $1.00 | 1.11T | 0.001695 | $0.0129044 | |||
6d ago | BUY | $5.94 | 6.56T | 0.01000 | $0.0129064 | |||
7d ago | SELL | $0.80 | 900.00B | 0.001364 | $0.0128956 | |||
7d ago | SELL | $3.34 | 3.73T | 0.005660 | $0.0128948 | |||
7d ago | SELL | $7.48 | 8.34T | 0.01265 | $0.0128974 | |||
7d ago | BUY | $28.95 | 32.22T | 0.04904 | $0.0128986 | |||
7d ago | SELL | $1.11 | 1.26T | 0.001898 | $0.0128875 | |||
8d ago | BUY | $0.15 | 179.64B | 0.032726 | $0.0128861 | |||
8d ago | SELL | $2.19 | 2.49T | 0.003762 | $0.0128815 | |||
8d ago | SELL | $1.51 | 1.72T | 0.002603 | $0.0128815 | |||
9d ago | SELL | $105.97 | 119.67T | 0.1829 | $0.0128855 | |||
9d ago | BUY | $19.83 | 21.93T | 0.03400 | $0.0129047 | |||
9d ago | BUY | $198.37 | 224.40T | 0.3400 | $0.0128839 | |||
9d ago | SELL | $109.70 | 125.44T | 0.1873 | $0.0128745 | |||
9d ago | SELL | $66.03 | 73.74T | 0.1122 | $0.0128955 | |||
10d ago | BUY | $0.51 | 572.70B | 0.038818 | $0.0129075 | |||
11d ago | SELL | $35.55 | 39.19T | 0.06026 | $0.0129073 | |||
11d ago | BUY | $5.89 | 6.45T | 0.01000 | $0.0129142 | |||
11d ago | SELL | $0.81 | 900.00B | 0.001387 | $0.0129020 | |||
11d ago | SELL | $8.93 | 9.90T | 0.01527 | $0.0129024 | |||
11d ago | BUY | $4.63 | 5.12T | 0.007944 | $0.0129060 | |||
13d ago | SELL | $31.71 | 34.91T | 0.05405 | $0.0129084 | |||
13d ago | SELL | $95.49 | 103.29T | 0.1620 | $0.0129245 | |||
13d ago | SELL | $75.75 | 80.49T | 0.1285 | $0.0129411 | |||
13d ago | BUY | $8.94 | 9.50T | 0.01534 | $0.0129414 | |||
14d ago | SELL | $54.64 | 57.83T | 0.09341 | $0.0129450 | |||
14d ago | SELL | $60.53 | 63.77T | 0.1042 | $0.0129493 | |||
14d ago | SELL | $25.90 | 27.04T | 0.04460 | $0.0129579 | |||
14d ago | SELL | $30.20 | 31.61T | 0.05243 | $0.0129553 | |||
14d ago | SELL | $0.56 | 589.78B | 0.039814 | $0.0129635 | |||
15d ago | SELL | $22.59 | 23.37T | 0.03897 | $0.0129671 | |||
15d ago | SELL | $66.52 | 68.59T | 0.1154 | $0.0129698 | |||
15d ago | SELL | $77.24 | 78.26T | 0.1336 | $0.0129870 | |||
16d ago | SELL | $23.40 | 24.35T | 0.04202 | $0.0129610 | |||
16d ago | SELL | $31.53 | 32.72T | 0.05679 | $0.0129637 | |||
16d ago | SELL | $25.28 | 26.09T | 0.04555 | $0.0129691 | |||
16d ago | SELL | $<1 | 4,390.19 | 0.0117684 | $0.0129860 | |||
17d ago | SELL | $<1 | 9,949.57 | 0.0101741 | $0.0129766 | |||
17d ago | SELL | $50.80 | 51.77T | 0.09110 | $0.0129813 | |||
17d ago | SELL | $34.44 | 34.82T | 0.06180 | $0.0129892 | |||
18d ago | BUY | $5.44 | 5.59T | 0.01000 | $0.0129738 | |||
18d ago | SELL | $37.18 | 37.94T | 0.06776 | $0.0129802 | |||
18d ago | SELL | $21.91 | 21.98T | 0.03949 | $0.0129972 | |||
18d ago | SELL | $2.93 | 2.87T | 0.005179 | $0.0111022 | |||
19d ago | SELL | $19.25 | 18.00T | 0.03250 | $0.0111069 | |||
20d ago | SELL | $<1 | 2,776,426 | 0.085022 | $0.0111076 | |||
20d ago | BUY | $265.07 | 251.25T | 0.4452 | $0.0111055 | |||
20d ago | SELL | $447.09 | 420.00T | 0.7537 | $0.0111064 | |||
20d ago | SELL | $6.53 | 5.91T | 0.01108 | $0.0111104 | |||
22d ago | SELL | $47.32 | 42.01T | 0.07914 | $0.0111126 | |||
22d ago | SELL | $53.32 | 46.74T | 0.08887 | $0.0111140 | |||
22d ago | SELL | $45.35 | 39.30T | 0.07541 | $0.0111153 | |||
22d ago | SELL | $39.26 | 33.37T | 0.06453 | $0.0111176 | |||
23d ago | SELL | $1.06 | 899.17B | 0.001745 | $0.0111179 | |||
23d ago | SELL | $3.42 | 2.86T | 0.005547 | $0.0111197 | |||
24d ago | BUY | $0.99 | 837.05B | 0.001633 | $0.0111183 | |||
25d ago | SELL | $5.27 | 4.50T | 0.008742 | $0.0111171 | |||
25d ago | SELL | $21.11 | 18.00T | 0.03505 | $0.0111172 | |||
26d ago | SELL | $21.57 | 18.00T | 0.03518 | $0.0111198 | |||
26d ago | BUY | $6.04 | 5.08T | 0.01000 | $0.0111188 | |||
27d ago | SELL | $21.83 | 18.00T | 0.03528 | $0.0111213 | |||
27d ago | SELL | $3.19 | 2.63T | 0.005159 | $0.0111214 | |||
27d ago | BUY | $0.12 | 100.56B | 0.031986 | $0.0111234 | |||
27d ago | SELL | $50.39 | 40.96T | 0.08084 | $0.0111230 | |||
28d ago | BUY | $157.48 | 127.20T | 0.2500 | $0.0111238 | |||
28d ago | BUY | $0.49 | 403.44B | 0.037821 | $0.0111227 | |||
28d ago | BUY | $7.57 | 6.15T | 0.01191 | $0.0111231 | |||
29d ago | BUY | $6.17 | 5.17T | 0.01000 | $0.0111195 | |||
29d ago | SELL | $1.21 | 1.02T | 0.001960 | $0.0111195 | |||
29d ago | SELL | $54.42 | 44.63T | 0.08631 | $0.0111219 | |||
1mo ago | SELL | $0.38 | 317.47B | 0.036169 | $0.0111228 | |||
1mo ago | BUY | $12.64 | 10.25T | 0.02000 | $0.0111233 | |||
1mo ago | BUY | $0.94 | 769.78B | 0.001500 | $0.0111231 | |||
1mo ago | BUY | $1.89 | 1.54T | 0.003000 | $0.0111231 | |||
1mo ago | SELL | $2.45 | 2.00T | 0.003870 | $0.0111229 | |||
1mo ago | BUY | $0.99 | 808.92B | 0.001576 | $0.0111233 | |||
1mo ago | BUY | $6.38 | 5.14T | 0.01000 | $0.0111243 | |||
1mo ago | BUY | $5.14 | 4.11T | 0.008000 | $0.0111252 | |||
1mo ago | SELL | $6.32 | 5.09T | 0.009859 | $0.0111242 | |||
1mo ago | SELL | $2.24 | 1.80T | 0.003491 | $0.0111246 | |||
1mo ago | SELL | $3.33 | 2.70T | 0.005233 | $0.0111233 | |||
1mo ago | SELL | $4.06 | 3.29T | 0.006383 | $0.0111235 |