TXNS69
購入履歴売却履歴
5415
Volume$255
購入量売却量
$107$148
メーカー30
購入者売却者
2114
セキュリティ
2 アラート
Circ. Supply
15,274,15399.99%
総供給量15,274,153
Max Supply15,274,248
プール済みBUNNY302,821($15.5K)
プール済みWBNB23.76($15.5K)
コンバーター
1BUNNY
= $0.05143
?BUNNY
USD
概要
Bunny Token の概要
Bunny Token (BUNNY) は 11.17.2020 にローンチされ、現在の取引価格は $0.05143 です。流通供給量は 15.27M、時価総額は $785,570 となっています。
Bunny Token の価格と市場パフォーマンス
過去24時間で、Bunny Token (BUNNY) の価格は +2.9% 変動し、取引量は $785,570 でした。CoinScan で Bunny Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BUNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $<1 | 0.031634 | 0.071285 | $0.05143 | |||
1h ago | BUY | $0.61 | 11.97 | 0.039415 | $0.05154 | |||
1h ago | BUY | $4.38 | 85.06 | 0.006688 | $0.05155 | |||
1h ago | BUY | $0.98 | 19.20 | 0.001509 | $0.05154 | |||
1h ago | BUY | $0.49 | 9.53 | 0.037492 | $0.05168 | |||
2h ago | BUY | $44.68 | 869.45 | 0.06813 | $0.05139 | |||
2h ago | BUY | $42.26 | 826.75 | 0.06442 | $0.05111 | |||
2h ago | BUY | $0.31 | 6.19 | 0.034815 | $0.05098 | |||
3h ago | BUY | $<1 | 0.056094 | 0.094736 | $0.05077 | |||
3h ago | BUY | $<1 | 0.03006 | 0.052336 | $0.05061 | |||
3h ago | BUY | $<1 | 0.05322 | 0.054136 | $0.05061 | |||
3h ago | BUY | $<1 | 0.2971 | 0.042309 | $0.05061 | |||
3h ago | BUY | $<1 | 0.1089 | 0.058466 | $0.05064 | |||
3h ago | BUY | $<1 | 0.01358 | 0.051055 | $0.05065 | |||
3h ago | BUY | $<1 | 0.1282 | 0.059968 | $0.05065 | |||
3h ago | BUY | $<1 | 0.034475 | 0.073478 | $0.05067 | |||
4h ago | BUY | $<1 | 1.65 | 0.031288 | $0.05050 | |||
4h ago | BUY | $0.40 | 7.93 | 0.036162 | $0.05070 | |||
4h ago | BUY | $<1 | 0.1418 | 0.041102 | $0.05069 | |||
5h ago | BUY | $<1 | 1.03 | 0.048070 | $0.05088 | |||
5h ago | BUY | $0.41 | 8.21 | 0.036383 | $0.05085 | |||
5h ago | BUY | $0.12 | 2.51 | 0.031956 | $0.05073 | |||
6h ago | BUY | $0.74 | 14.72 | 0.001143 | $0.05072 | |||
6h ago | BUY | $<1 | 1.76 | 0.031370 | $0.05071 | |||
6h ago | BUY | $0.36 | 7.25 | 0.035635 | $0.05074 | |||
6h ago | BUY | $<1 | 0.9300 | 0.047225 | $0.05063 | |||
6h ago | BUY | $<1 | 0.001254 | 0.079742 | $0.05067 | |||
7h ago | BUY | $<1 | 0.3025 | 0.042350 | $0.05077 | |||
7h ago | BUY | $<1 | 0.9959 | 0.047737 | $0.05078 | |||
7h ago | BUY | $<1 | 0.4742 | 0.043684 | $0.05077 | |||
7h ago | BUY | $<1 | 1.89 | 0.031472 | $0.05069 | |||
7h ago | BUY | $<1 | 0.7871 | 0.046114 | $0.05069 | |||
7h ago | BUY | $4.80 | 94.90 | 0.007370 | $0.05061 | |||
7h ago | BUY | $<1 | 1.41 | 0.031095 | $0.05059 | |||
7h ago | BUY | $0.10 | 2.11 | 0.031643 | $0.05059 | |||
7h ago | BUY | $1.62 | 32.20 | 0.002500 | $0.05059 | |||
7h ago | BUY | $0.26 | 5.14 | 0.033995 | $0.05058 | |||
7h ago | BUY | $0.78 | 15.49 | 0.001202 | $0.05058 | |||
7h ago | BUY | $0.11 | 2.27 | 0.031765 | $0.05058 | |||
7h ago | BUY | $0.39 | 7.79 | 0.036047 | $0.05057 | |||
7h ago | SELL | $74.33 | 1,468.48 | 0.1140 | $0.05061 | |||
8h ago | BUY | $<1 | 1.36 | 0.031066 | $0.05141 | |||
9h ago | SELL | $0.33 | 6.54 | 0.035109 | $0.05137 | |||
9h ago | SELL | $18.80 | 364.24 | 0.02846 | $0.05163 | |||
9h ago | BUY | $0.44 | 8.55 | 0.036721 | $0.05181 | |||
10h ago | BUY | $<1 | 0.2896 | 0.042274 | $0.05178 | |||
10h ago | SELL | $<1 | 1.62 | 0.031268 | $0.05152 | |||
10h ago | BUY | $<1 | 0.1012 | 0.057952 | $0.05171 | |||
10h ago | SELL | $0.55 | 10.78 | 0.038438 | $0.05159 | |||
11h ago | BUY | $<1 | 0.02726 | 0.052141 | $0.05179 | |||
11h ago | BUY | $<1 | 0.047749 | 0.086087 | $0.05180 | |||
12h ago | BUY | $0.52 | 10.15 | 0.037976 | $0.05202 | |||
12h ago | SELL | $1.01 | 19.55 | 0.001530 | $0.05178 | |||
15h ago | BUY | $0.59 | 11.49 | 0.039027 | $0.05167 | |||
16h ago | BUY | $<1 | 0.3799 | 0.042983 | $0.05274 | |||
17h ago | SELL | $0.29 | 5.65 | 0.034422 | $0.05249 | |||
17h ago | SELL | $1.26 | 24.06 | 0.001882 | $0.05251 | |||
18h ago | SELL | $1.07 | 20.57 | 0.001610 | $0.05238 | |||
19h ago | SELL | $1.58 | 30.36 | 0.002376 | $0.05209 | |||
20h ago | SELL | $2.31 | 44.26 | 0.003465 | $0.05226 | |||
21h ago | BUY | $<1 | 0.001860 | 0.061462 | $0.05031 | |||
21h ago | BUY | $<1 | 0.09646 | 0.057582 | $0.05033 | |||
21h ago | BUY | $<1 | 0.002059 | 0.061619 | $0.05021 | |||
22h ago | BUY | $0.24 | 4.85 | 0.033819 | $0.05020 | |||
22h ago | BUY | $0.52 | 10.46 | 0.038223 | $0.05016 | |||
22h ago | SELL | $44.60 | 890.23 | 0.06990 | $0.05010 | |||
23h ago | SELL | $<1 | 1.01 | 0.047977 | $0.05020 | |||
1d ago | SELL | $0.41 | 8.27 | 0.036517 | $0.05011 | |||
1d ago | SELL | $1.24 | 24.80 | 0.001953 | $0.05018 | |||
1d ago | SELL | $<1 | 0.075445 | 0.0114289 | $0.04999 | |||
1d ago | SELL | $0.35 | 7.18 | 0.035661 | $0.04998 | |||
1d ago | SELL | $14.32 | 286.42 | 0.02258 | $0.05000 | |||
1d ago | BUY | $<1 | 1.63 | 0.031295 | $0.05028 | |||
1d ago | SELL | $16.25 | 322.23 | 0.02545 | $0.05045 | |||
1d ago | SELL | $0.62 | 12.32 | 0.039748 | $0.05040 | |||
1d ago | SELL | $0.57 | 11.48 | 0.039084 | $0.05013 | |||
1d ago | BUY | $<1 | 0.042117 | 0.081681 | $0.05010 | |||
1d ago | SELL | $<1 | 0.2360 | 0.041867 | $0.04988 | |||
1d ago | SELL | $0.76 | 15.27 | 0.001208 | $0.04996 | |||
1d ago | SELL | $85.13 | 1,674.25 | 0.1331 | $0.05085 | |||
1d ago | BUY | $0.27 | 5.50 | 0.034421 | $0.05067 | |||
1d ago | BUY | $0.70 | 13.88 | 0.001114 | $0.05083 | |||
1d ago | BUY | $<1 | 1.77 | 0.031428 | $0.05077 | |||
1d ago | BUY | $0.76 | 15.02 | 0.001206 | $0.05076 | |||
2d ago | BUY | $1.17 | 23.18 | 0.001861 | $0.05053 | |||
2d ago | BUY | $<1 | 0.2704 | 0.042171 | $0.05020 | |||
2d ago | BUY | $<1 | 0.031858 | 0.071492 | $0.05018 | |||
2d ago | BUY | $<1 | 0.038236 | 0.076612 | $0.05018 | |||
2d ago | BUY | $<1 | 0.01314 | 0.051055 | $0.05018 | |||
2d ago | BUY | $<1 | 0.01120 | 0.068996 | $0.05019 | |||
2d ago | BUY | $<1 | 0.045594 | 0.084491 | $0.05026 | |||
2d ago | BUY | $<1 | 0.006487 | 0.065208 | $0.05028 | |||
2d ago | BUY | $<1 | 0.4702 | 0.043775 | $0.05034 | |||
2d ago | BUY | $<1 | 0.4305 | 0.043456 | $0.05034 | |||
2d ago | BUY | $<1 | 0.04885 | 0.053922 | $0.05024 | |||
2d ago | BUY | $<1 | 0.2551 | 0.042048 | $0.05024 | |||
2d ago | BUY | $<1 | 0.5093 | 0.044089 | $0.05029 | |||
2d ago | BUY | $<1 | 1.86 | 0.031497 | $0.05031 | |||
2d ago | BUY | $<1 | 0.8782 | 0.047051 | $0.05008 | |||
2d ago | BUY | $<1 | 0.006524 | 0.065238 | $0.05018 |