TXNS3
購入履歴売却履歴
21
Volume$170
購入量売却量
$100$70
メーカー3
購入者売却者
21
セキュリティ
7 アラート
Circ. Supply
248.52B24.85%
総供給量262.72B
Max Supply1.00T
プール済みSFM88,143,835($3.8K)
プール済みWBNB6.56($3.8K)
コンバーター
1SFM
= $0.044311
?SFM
USD
概要
SafeMoon の概要
SafeMoon (SFM) は 12.03.2021 にローンチされ、現在の取引価格は $0.00004311 です。流通供給量は 248.52B、時価総額は $10.71M となっています。
SafeMoon の価格と市場パフォーマンス
過去24時間で、SafeMoon (SFM) の価格は 0% 変動し、取引量は $10.71M でした。CoinScan で SafeMoon の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SFM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15d ago | BUY | $6.63 | 153,928 | 0.01147 | $0.044311 | |||
15d ago | SELL | $13.69 | 318,599 | 0.02367 | $0.044297 | |||
15d ago | SELL | $21.54 | 495,049 | 0.03713 | $0.044351 | |||
15d ago | SELL | $<1 | 328.57 | 0.042478 | $0.044374 | |||
15d ago | SELL | $<1 | 2,246.47 | 0.031694 | $0.044374 | |||
15d ago | SELL | $<1 | 378.89 | 0.042858 | $0.044371 | |||
15d ago | SELL | $0.16 | 3,888.87 | 0.032934 | $0.044369 | |||
15d ago | SELL | $5.05 | 115,445 | 0.008721 | $0.044375 | |||
15d ago | SELL | $61.91 | 1,390,849 | 0.1069 | $0.044451 | |||
15d ago | SELL | $291.26 | 5,990,044 | 0.5029 | $0.044862 | |||
15d ago | BUY | $419.46 | 8,875,118 | 0.7243 | $0.044726 | |||
15d ago | SELL | $<1 | 940.01 | 0.046870 | $0.044233 | |||
15d ago | SELL | $0.12 | 2,905.67 | 0.032123 | $0.044232 | |||
15d ago | SELL | $16.60 | 390,641 | 0.02868 | $0.044251 | |||
15d ago | SELL | $0.33 | 7,909.92 | 0.035833 | $0.044270 | |||
15d ago | SELL | $46.62 | 1,078,598 | 0.08053 | $0.044322 | |||
15d ago | SELL | $450.44 | 9,208,262 | 0.7780 | $0.044891 | |||
15d ago | BUY | $592.52 | 12,516,323 | 1.02 | $0.044734 | |||
15d ago | SELL | $0.23 | 5,793.40 | 0.034063 | $0.044063 | |||
15d ago | SELL | $<1 | 1,461.98 | 0.031025 | $0.044063 | |||
15d ago | BUY | $30.73 | 758,778 | 0.05304 | $0.044050 | |||
15d ago | SELL | $97.73 | 2,381,482 | 0.1686 | $0.044103 | |||
15d ago | SELL | $457.86 | 9,685,058 | 0.7901 | $0.044727 | |||
15d ago | BUY | $593.02 | 12,946,505 | 1.02 | $0.044580 | |||
15d ago | SELL | $3.90 | 99,640 | 0.006745 | $0.043915 | |||
15d ago | SELL | $12.95 | 329,273 | 0.02239 | $0.043933 | |||
15d ago | SELL | $34.89 | 875,660 | 0.06034 | $0.043985 | |||
15d ago | BUY | $57.83 | 1,452,981 | 0.1000 | $0.043980 | |||
15d ago | SELL | $2.24 | 57,485 | 0.003877 | $0.043901 | |||
15d ago | SELL | $11.17 | 285,361 | 0.01931 | $0.043916 | |||
15d ago | SELL | $33.62 | 847,890 | 0.05811 | $0.043965 | |||
15d ago | BUY | $52.07 | 1,313,278 | 0.08999 | $0.043965 | |||
15d ago | SELL | $0.59 | 15,281 | 0.001027 | $0.043892 | |||
15d ago | SELL | $1.68 | 43,164 | 0.002903 | $0.043894 | |||
15d ago | SELL | $5.73 | 147,069 | 0.009914 | $0.043902 | |||
15d ago | SELL | $37.73 | 955,312 | 0.06517 | $0.043950 | |||
15d ago | BUY | $52.11 | 1,317,791 | 0.09000 | $0.043954 | |||
15d ago | SELL | $2.03 | 52,431 | 0.003514 | $0.043880 | |||
15d ago | SELL | $2.15 | 55,660 | 0.003735 | $0.043876 | |||
15d ago | SELL | $12.67 | 325,871 | 0.02195 | $0.043890 | |||
15d ago | SELL | $156.92 | 3,851,283 | 0.2717 | $0.044074 | |||
15d ago | BUY | $51.96 | 1,233,245 | 0.09000 | $0.044214 | |||
15d ago | BUY | $156.44 | 3,929,479 | 0.2709 | $0.043981 | |||
15d ago | BUY | $<1 | 2,085.37 | 0.031377 | $0.043815 | |||
15d ago | SELL | $6.77 | 178,127 | 0.01172 | $0.043803 | |||
15d ago | BUY | $<1 | 32.32 | 0.052142 | $0.043840 | |||
15d ago | BUY | $<1 | 32.32 | 0.052142 | $0.043843 | |||
15d ago | BUY | $<1 | 32.32 | 0.052142 | $0.043843 | |||
15d ago | BUY | $<1 | 32.32 | 0.052142 | $0.043843 | |||
15d ago | SELL | $1.51 | 39,600 | 0.002613 | $0.043826 | |||
15d ago | BUY | $0.12 | 3,232.32 | 0.032144 | $0.043832 | |||
15d ago | BUY | $4.30 | 112,688 | 0.007468 | $0.043822 | |||
15d ago | BUY | $0.12 | 3,377.95 | 0.032235 | $0.043820 | |||
15d ago | BUY | $27.05 | 713,438 | 0.04686 | $0.043792 | |||
15d ago | SELL | $23.15 | 614,161 | 0.04009 | $0.043769 | |||
15d ago | BUY | $7.40 | 194,423 | 0.01281 | $0.043808 | |||
15d ago | SELL | $12.89 | 339,910 | 0.02232 | $0.043794 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 4.15 | 0.062750 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043829 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043831 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043831 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043831 | |||
15d ago | SELL | $<1 | 15.33 | 0.051010 | $0.043812 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043831 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043831 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043831 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043830 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043833 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043833 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043833 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043834 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043833 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043833 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043834 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043834 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043834 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043834 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043834 | |||
15d ago | BUY | $<1 | 32.32 | 0.052141 | $0.043835 |